Dark

Check out our Dark Pool Levels

UUUU20260702P18
UUUU Jul 2 2026 18.00 Put (UUUU260702P00018000)
option OPRA

EOD

Jun 29, 2026

3.92+5.376%(+0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9800	3.9800	3.9200	3.9200	+5.376%	11	42	0.000%
2026-06-26	3.7800	3.8200	3.7200	3.7200	+6.286%	8	53	+5.376%
2026-06-25	3.5100	3.5100	3.3600	3.5000	+18.644%	34	57	+12.000%
2026-06-24	3.2500	3.2500	2.9500	2.9500	+10.075%	3	80	+32.881%
2026-06-23	2.1600	2.6800	2.1600	2.6800	+36.041%	5	81	+46.269%
2026-06-22	2.1800	2.1800	1.9600	1.9700	-9.633%	15	82	+98.985%
2026-06-18	1.7000	2.1800	1.6400	2.1800	-19.853%	4	87	+79.817%
2026-06-16	2.2000	2.8000	2.2000	2.7200	+3.422%	30	87	+44.118%
2026-06-15	2.3400	2.6300	2.3400	2.6300	-18.069%	22	44	+49.049%
2026-06-12	3.2400	3.2400	3.2100	3.2100	-20.741%	5	44	+22.118%
2026-06-11	4.1500	4.1500	4.0500	4.0500	-7.745%	2	44	-3.210%
2026-06-10	4.2000	4.3900	4.2000	4.3900	+9.204%	3	42	-10.706%
2026-06-09	4.0800	4.0800	4.0200	4.0200	+22.936%	8	41	-2.488%
2026-06-08	3.2500	3.3300	3.2500	3.2700	-4.106%	17	44	+19.878%
2026-06-05	3.4100	3.4100	3.4100	3.4100	+65.534%	10	29	+14.956%
2026-06-04	2.0600	2.0600	2.0600	2.0600	+58.462%	1	19	+90.291%
2026-06-02	1.6000	1.6000	1.3000	1.3000	-23.529%	6	20	+201.538%
2026-06-01	1.7600	1.7600	1.5700	1.7000	-6.593%	4	14	+130.588%
2026-05-29	1.8500	1.8500	1.8200	1.8200	+7.692%	3	12	+115.385%
2026-05-28	2.0000	2.0000	1.6900	1.6900	-6.111%	3	9	+131.953%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+10.429%	2	6	+117.778%
2026-05-26	1.6300	1.6300	1.6300	1.6300	-11.413%	2	4	+140.491%
2026-05-22	1.8400	1.8400	1.8400	1.8400	0.000%	2	2	+113.043%

Share