Dark

Check out our Level2View

UUUU20260702P18.5
UUUU Jul 2 2026 18.50 Put (UUUU260702P00018500)
option OPRA

EOD

Jun 29, 2026

4.03-6.713%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0300	4.0300	4.0300	4.0300	-6.713%	2	11	0.000%
2026-06-26	4.3200	4.3200	4.3200	4.3200	+12.208%	1	53	-6.713%
2026-06-25	3.8500	3.8500	3.8500	3.8500	+11.594%	1	53	+4.675%
2026-06-24	3.4500	3.7000	3.4500	3.4500	+40.244%	6	54	+16.812%
2026-06-22	2.5900	2.5900	2.4600	2.4600	-4.280%	4	51	+63.821%
2026-06-18	2.5700	2.5700	2.5700	2.5700	-16.013%	10	45	+56.809%
2026-06-16	3.0600	3.0600	3.0600	3.0600	-16.621%	1	45	+31.699%
2026-06-12	3.6700	3.6700	3.6700	3.6700	+4.857%	2	42	+9.809%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-5.660%	2	42	+15.143%
2026-06-05	3.1500	3.7100	3.1500	3.7100	+66.368%	3	40	+8.625%
2026-06-04	2.2300	2.2300	2.2300	2.2300	+12.626%	1	37	+80.717%
2026-06-03	1.9800	1.9800	1.9800	1.9800	+5.882%	1	36	+103.535%
2026-06-02	1.8700	1.8700	1.8700	1.8700	-15.385%	1	35	+115.508%
2026-06-01	2.2100	2.2100	2.2100	2.2100	+10.500%	1	35	+82.353%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-2.439%	1	35	+101.500%
2026-05-27	2.0500	2.0500	2.0500	2.0500	+0.985%	2	34	+96.585%
2026-05-26	1.8500	2.0300	1.8500	2.0300	-7.306%	12	32	+98.522%
2026-05-22	2.0800	2.1900	2.0800	2.1900	0.000%	20	20	+84.018%

Share