Dark

Check out our Dark Pool Levels

UUUU20260702P17
UUUU Jul 2 2026 17.00 Put (UUUU260702P00017000)
option OPRA

EOD

Jun 29, 2026

2.53-8.333%(-0.23)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9800	3.0500	2.4900	2.5300	-8.333%	37	228	0.000%
2026-06-26	2.8300	2.8300	2.6800	2.7600	+7.812%	69	252	-8.333%
2026-06-25	2.5000	2.6100	2.3700	2.5600	+11.304%	67	270	-1.172%
2026-06-24	2.2200	2.5100	2.0400	2.3000	+33.721%	202	282	+10.000%
2026-06-23	1.8100	1.8100	1.3500	1.7200	+17.007%	69	341	+47.093%
2026-06-22	1.4000	1.4800	1.3100	1.4700	-3.289%	29	288	+72.109%
2026-06-18	0.9900	1.5200	0.9900	1.5200	-24.000%	45	251	+66.447%
2026-06-17	1.7000	2.0100	1.7000	2.0000	+4.167%	9	251	+26.500%
2026-06-16	1.6700	1.9200	1.6700	1.9200	+10.345%	6	251	+31.771%
2026-06-15	1.7500	1.7500	1.7400	1.7400	-29.268%	3	229	+45.402%
2026-06-12	2.4800	2.4800	2.3000	2.4600	-3.150%	19	229	+2.846%
2026-06-11	2.9900	3.0000	2.5400	2.5400	-28.451%	20	229	-0.394%
2026-06-10	3.3400	3.6000	3.3200	3.5500	+14.516%	41	209	-28.732%
2026-06-09	3.1400	3.1400	3.0900	3.1000	+21.094%	114	182	-18.387%
2026-06-08	2.5600	2.5600	2.5600	2.5600	-3.030%	3	68	-1.172%
2026-06-05	2.0100	2.6400	2.0100	2.6400	+87.234%	8	65	-4.167%
2026-06-04	1.4100	1.4100	1.4100	1.4100	+12.800%	1	63	+79.433%
2026-06-03	1.0900	1.2600	0.9000	1.2500	+32.979%	28	62	+102.400%
2026-06-02	0.9400	0.9400	0.9400	0.9400	-32.857%	1	34	+169.149%
2026-06-01	1.1500	1.4000	1.1500	1.4000	+4.478%	22	33	+80.714%
2026-05-29	1.3100	1.3400	1.3100	1.3400	+14.530%	4	11	+88.806%
2026-05-28	1.4000	1.5000	1.1700	1.1700	-0.847%	5	7	+116.239%
2026-05-26	1.1800	1.1800	1.1800	1.1800	-15.714%	1	2	+114.407%
2026-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+80.714%

Share