Dark

Check out our Level2View

UUUU20260702P17.5
UUUU Jul 2 2026 17.50 Put (UUUU260702P00017500)
option OPRA

EOD

Jun 29, 2026

2.94-10.092%(-0.33)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4500	3.4500	2.9400	2.9400	-10.092%	21	69	0.000%
2026-06-26	3.2500	3.2700	3.2500	3.2700	+11.604%	2	73	-10.092%
2026-06-25	2.9300	2.9300	2.8600	2.9300	+40.191%	25	73	+0.341%
2026-06-23	2.1400	2.1400	1.9900	2.0900	+14.835%	32	92	+40.670%
2026-06-22	1.4500	1.8200	1.4500	1.8200	+21.333%	4	72	+61.538%
2026-06-18	1.5800	1.5800	1.5000	1.5000	-31.193%	2	71	+96.000%
2026-06-17	2.1800	2.1800	2.1800	2.1800	-5.628%	2	71	+34.862%
2026-06-16	1.8500	2.3100	1.8500	2.3100	+11.058%	4	71	+27.273%
2026-06-15	1.9700	2.0800	1.9700	2.0800	-28.276%	18	56	+41.346%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-18.310%	1	56	+1.379%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-9.669%	1	56	-17.183%
2026-06-10	3.8000	3.9300	3.8000	3.9300	+2.611%	4	57	-25.191%
2026-06-09	4.0500	4.0500	3.8200	3.8300	+35.816%	26	53	-23.238%
2026-06-08	2.8200	2.8200	2.8200	2.8200	-5.051%	1	62	+4.255%
2026-06-05	2.9800	2.9800	2.9600	2.9700	+84.472%	7	61	-1.010%
2026-06-04	1.5600	1.6100	1.5600	1.6100	+14.184%	21	54	+82.609%
2026-06-03	1.5000	1.5000	1.4100	1.4100	+21.552%	6	33	+108.511%
2026-06-02	1.0800	1.1600	1.0700	1.1600	-24.183%	21	27	+153.448%
2026-06-01	1.5300	1.5300	1.5300	1.5300	-10.000%	1	6	+92.157%
2026-05-28	1.7400	1.7400	1.7000	1.7000	+15.646%	4	5	+72.941%
2026-05-27	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+100.000%

Share