Dark

Check out our Level2View

UUUU20260702P16
UUUU Jul 2 2026 16.00 Put (UUUU260702P00016000)
option OPRA

EOD

Jun 29, 2026

1.63-10.440%(-0.19)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6500	2.0500	1.6300	1.6300	-10.440%	117	345	0.000%
2026-06-26	2.0300	2.0600	1.7900	1.8200	+7.692%	377	455	-10.440%
2026-06-25	1.2900	1.7000	1.2100	1.6900	+17.361%	51	548	-3.550%
2026-06-24	1.5400	1.6400	1.2000	1.4400	+24.138%	331	553	+13.194%
2026-06-23	1.2900	1.2900	0.8500	1.1600	+39.759%	20	224	+40.517%
2026-06-22	0.8500	1.0900	0.8300	0.8300	-11.702%	19	222	+96.386%
2026-06-18	0.7000	1.0100	0.7000	0.9400	-27.692%	29	180	+73.404%
2026-06-17	1.0200	1.3200	1.0200	1.3000	+12.069%	39	180	+25.385%
2026-06-16	1.2000	1.2100	1.1000	1.1600	-9.375%	38	180	+40.517%
2026-06-15	1.1700	1.2800	1.1400	1.2800	-21.472%	43	101	+27.344%
2026-06-12	1.7700	1.7700	1.6300	1.6300	-20.874%	7	101	0.000%
2026-06-11	2.4400	2.4400	2.0600	2.0600	-23.704%	5	101	-20.874%
2026-06-10	2.7000	2.7000	2.7000	2.7000	+14.894%	12	104	-39.630%
2026-06-09	2.0600	2.3500	2.0600	2.3500	+42.424%	11	92	-30.638%
2026-06-08	1.8700	1.8700	1.6500	1.6500	-11.290%	8	101	-1.212%
2026-06-05	1.4200	1.8600	1.4200	1.8600	+102.174%	6	103	-12.366%
2026-06-04	1.0600	1.0600	0.9100	0.9200	+15.000%	37	97	+77.174%
2026-06-03	0.7000	0.8500	0.7000	0.8000	+40.351%	17	82	+103.750%
2026-06-02	0.9300	0.9300	0.5700	0.5700	-38.710%	32	69	+185.965%
2026-06-01	0.7300	0.9300	0.7000	0.9300	+9.412%	16	55	+75.269%
2026-05-29	0.8000	0.9600	0.8000	0.8500	+10.390%	20	53	+91.765%
2026-05-28	1.0500	1.0500	0.7700	0.7700	-9.412%	18	37	+111.688%
2026-05-27	1.0500	1.0500	0.8500	0.8500	-15.842%	28	28	+91.765%
2026-05-22	1.0100	1.0100	1.0100	1.0100	0.000%	3	3	+61.386%

Share