Dark

Check out our Level2View

UUUU20260702P16.5
UUUU Jul 2 2026 16.50 Put (UUUU260702P00016500)
option OPRA

EOD

Jun 29, 2026

1.96-14.783%(-0.34)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0900	2.5400	1.9600	1.9600	-14.783%	75	961	0.000%
2026-06-26	2.3000	2.4200	2.2600	2.3000	+9.005%	99	1,036	-14.783%
2026-06-25	1.5600	2.1700	1.5600	2.1100	+13.441%	91	1,119	-7.109%
2026-06-24	1.6800	2.0600	1.5400	1.8600	+29.167%	139	1,160	+5.376%
2026-06-23	1.3000	1.4400	1.1900	1.4400	+34.579%	120	1,107	+36.111%
2026-06-22	1.2300	1.2500	1.0500	1.0700	-7.759%	54	1,006	+83.178%
2026-06-18	1.1600	1.2800	1.0000	1.1600	-17.730%	244	723	+68.966%
2026-06-17	1.4500	1.4500	1.4100	1.4100	-13.497%	2	723	+39.007%
2026-06-16	1.6300	1.6300	1.6300	1.6300	+11.644%	1	723	+20.245%
2026-06-15	1.4600	1.4600	1.4600	1.4600	-25.510%	1	723	+34.247%
2026-06-12	2.0300	2.0300	1.9600	1.9600	-18.333%	2	723	0.000%
2026-06-11	2.6300	2.6300	2.4000	2.4000	-23.810%	281	723	-18.333%
2026-06-10	2.9900	3.2000	2.9500	3.1500	+17.100%	54	744	-37.778%
2026-06-09	2.1200	3.0900	2.1200	2.6900	+20.089%	11	692	-27.138%
2026-06-08	2.2400	2.2400	2.2400	2.2400	-0.885%	1	683	-12.500%
2026-06-05	1.5000	2.2600	1.5000	2.2600	+91.525%	506	684	-13.274%
2026-06-04	1.1800	1.1800	1.1800	1.1800	+20.408%	1	178	+66.102%
2026-06-03	0.8600	1.0100	0.8600	0.9800	+30.667%	41	177	+100.000%
2026-06-02	0.8600	0.9000	0.7500	0.7500	-33.628%	35	136	+161.333%
2026-06-01	1.0600	1.1300	1.0100	1.1300	-7.377%	16	101	+73.451%
2026-05-29	1.0200	1.2300	1.0200	1.2200	+18.447%	76	85	+60.656%
2026-05-28	1.2800	1.2800	1.0300	1.0300	-13.445%	6	10	+90.291%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+8.182%	3	4	+64.706%
2026-05-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+78.182%

Share