Dark

Check out our Level2View

UUUU20260702P15
UUUU Jul 2 2026 15.00 Put (UUUU260702P00015000)
option OPRA

EOD

Jun 29, 2026

0.7400-21.277%(-0.2000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1700	1.1800	0.7400	0.7400	-21.277%	51	1,369	0.000%
2026-06-26	1.1100	1.1800	0.8900	0.9400	+1.075%	602	1,352	-21.277%
2026-06-25	0.8800	0.9300	0.8100	0.9300	+10.714%	31	941	-20.430%
2026-06-24	0.8500	0.9000	0.6800	0.8400	+31.250%	284	920	-11.905%
2026-06-23	0.6400	0.6400	0.4800	0.6400	+28.000%	75	799	+15.625%
2026-06-22	0.4300	0.6000	0.4200	0.5000	-3.846%	141	789	+48.000%
2026-06-18	0.5000	0.5400	0.4000	0.5200	-33.333%	298	571	+42.308%
2026-06-17	0.6300	0.7800	0.6100	0.7800	+5.405%	79	571	-5.128%
2026-06-16	0.6900	0.7400	0.6900	0.7400	-1.333%	7	571	0.000%
2026-06-15	0.8700	0.8700	0.6900	0.7500	-31.818%	78	496	-1.333%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-9.836%	2	496	-32.727%
2026-06-11	1.7000	1.7100	1.2200	1.2200	-34.054%	339	496	-39.344%
2026-06-10	1.8500	1.8500	1.8500	1.8500	-6.566%	7	480	-60.000%
2026-06-09	1.2700	1.9800	1.2700	1.9800	+55.906%	315	473	-62.626%
2026-06-08	1.2900	1.2900	1.1000	1.2700	-1.550%	42	167	-41.732%
2026-06-05	1.0100	1.3100	0.9800	1.2900	+118.644%	31	130	-42.636%
2026-06-04	0.6300	0.6300	0.5700	0.5900	+7.273%	28	108	+25.424%
2026-06-03	0.5200	0.5500	0.5200	0.5500	+22.222%	12	84	+34.545%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-29.688%	24	72	+64.444%
2026-06-01	0.5500	0.6400	0.5500	0.6400	+23.077%	7	48	+15.625%
2026-05-29	0.6100	0.6600	0.5100	0.5200	+4.000%	12	41	+42.308%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-44.444%	25	32	+48.000%
2026-05-21	0.8900	0.9100	0.8900	0.9000	0.000%	7	7	-17.778%

Share