Dark

Check out our Level2View

UUUU20260702P15.5
UUUU Jul 2 2026 15.50 Put (UUUU260702P00015500)
option OPRA

EOD

Jun 29, 2026

1.17-17.021%(-0.24)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3300	1.5800	1.1700	1.1700	-17.021%	56	217	0.000%
2026-06-26	1.5800	1.6200	1.3200	1.4100	+24.779%	22	261	-17.021%
2026-06-25	0.8000	1.1300	0.8000	1.1300	-5.042%	3	256	+3.540%
2026-06-24	1.0000	1.3000	1.0000	1.1900	+48.750%	14	255	-1.681%
2026-06-23	0.8500	0.8500	0.6500	0.8000	+23.077%	65	251	+46.250%
2026-06-22	0.7500	0.8000	0.6200	0.6500	-13.333%	96	207	+80.000%
2026-06-18	0.5900	0.7500	0.5100	0.7500	-26.471%	56	78	+56.000%
2026-06-17	0.9500	1.0200	0.8000	1.0200	+0.990%	7	78	+14.706%
2026-06-16	0.9100	1.0100	0.9100	1.0100	+4.124%	3	78	+15.842%
2026-06-15	0.9400	0.9700	0.9400	0.9700	-46.703%	2	76	+20.619%
2026-06-11	2.0500	2.0500	1.8200	1.8200	-20.524%	4	76	-35.714%
2026-06-10	2.2400	2.2900	2.2400	2.2900	+37.952%	2	73	-48.908%
2026-06-09	1.5500	1.6600	1.5300	1.6600	+18.571%	3	71	-29.518%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-10.828%	1	70	-16.429%
2026-06-05	1.0500	1.5700	1.0500	1.5700	+103.896%	11	71	-25.478%
2026-06-04	0.8000	0.8000	0.7200	0.7700	+60.417%	4	60	+51.948%
2026-06-02	0.4800	0.4800	0.4800	0.4800	-40.000%	1	57	+143.750%
2026-06-01	0.7500	0.8000	0.7200	0.8000	+14.286%	3	31	+46.250%
2026-05-29	0.7000	0.8000	0.7000	0.7000	-22.222%	10	28	+67.143%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+50.000%	12	21	+30.000%
2026-05-26	0.7500	0.7500	0.6000	0.6000	0.000%	9	9	+95.000%

Share