Dark

Check out our API

UUUU20260702P14
UUUU Jul 2 2026 14.00 Put (UUUU260702P00014000)
option OPRA

EOD

Jun 29, 2026

0.2200-42.105%(-0.1600)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.5800	0.2200	0.2200	-42.105%	391	577	0.000%
2026-06-26	0.5600	0.6200	0.3800	0.3800	-13.636%	273	491	-42.105%
2026-06-25	0.4000	0.4400	0.3400	0.4400	+2.326%	42	295	-50.000%
2026-06-24	0.3500	0.5100	0.3300	0.4300	+34.375%	102	281	-48.837%
2026-06-23	0.2500	0.3200	0.2400	0.3200	+60.000%	29	202	-31.250%
2026-06-22	0.2400	0.3000	0.1900	0.2000	-13.043%	55	181	+10.000%
2026-06-18	0.1700	0.2700	0.1500	0.2300	-39.474%	59	133	-4.348%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-5.000%	1	133	-42.105%
2026-06-16	0.4100	0.4100	0.3500	0.4000	+5.263%	16	133	-45.000%
2026-06-15	0.4000	0.4500	0.3800	0.3800	-41.538%	4	103	-42.105%
2026-06-12	0.7000	0.7900	0.6500	0.6500	-16.667%	16	103	-66.154%
2026-06-11	0.8100	0.8500	0.7800	0.7800	-44.286%	12	103	-71.795%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+30.841%	6	105	-84.286%
2026-06-09	0.8000	1.2000	0.8000	1.0700	+27.381%	10	99	-79.439%
2026-06-08	0.8600	0.8600	0.7000	0.8400	-7.692%	11	92	-73.810%
2026-06-05	0.5500	0.9100	0.5500	0.9100	+152.778%	23	96	-75.824%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+33.333%	2	75	-38.889%
2026-06-03	0.2700	0.2700	0.2700	0.2700	+12.500%	2	74	-18.519%
2026-06-02	0.2700	0.2700	0.2200	0.2400	-45.455%	5	74	-8.333%
2026-06-01	0.4400	0.4400	0.4400	0.4400	+2.326%	1	72	-50.000%
2026-05-29	0.4300	0.4300	0.4300	0.4300	+34.375%	5	71	-48.837%
2026-05-28	0.4100	0.4100	0.2800	0.3200	-11.111%	19	67	-31.250%
2026-05-26	0.3500	0.3600	0.3500	0.3600	-12.195%	2	55	-38.889%
2026-05-22	0.4400	0.4400	0.2800	0.4100	0.000%	55	53	-46.341%

Share