Dark

Check out our Dark Pool Levels

UUUU20260702P14.5
UUUU Jul 2 2026 14.50 Put (UUUU260702P00014500)
option OPRA

EOD

Jun 29, 2026

0.3900-37.097%(-0.2300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5300	0.7600	0.3900	0.3900	-37.097%	53	437	0.000%
2026-06-26	0.7400	0.8200	0.6200	0.6200	-4.615%	124	407	-37.097%
2026-06-25	0.7100	0.7100	0.5100	0.6500	+16.071%	23	335	-40.000%
2026-06-24	0.7100	0.7100	0.5500	0.5600	+21.739%	22	326	-30.357%
2026-06-23	0.4500	0.4600	0.3000	0.4600	+39.394%	63	313	-15.217%
2026-06-22	0.3400	0.4100	0.2600	0.3300	-17.500%	178	267	+18.182%
2026-06-18	0.3500	0.4200	0.3000	0.4000	-16.667%	46	97	-2.500%
2026-06-17	0.4800	0.4800	0.4800	0.4800	+2.128%	14	97	-18.750%
2026-06-16	0.5200	0.5200	0.4700	0.4700	-14.545%	3	97	-17.021%
2026-06-15	0.3100	0.5500	0.3100	0.5500	-44.444%	7	91	-29.091%
2026-06-11	1.4300	1.4300	0.9900	0.9900	-35.294%	7	91	-60.606%
2026-06-10	1.5300	1.5300	1.5300	1.5300	+13.333%	10	92	-74.510%
2026-06-09	1.0000	1.3500	1.0000	1.3500	+46.739%	27	82	-71.111%
2026-06-08	0.9200	0.9200	0.9200	0.9200	-8.000%	1	56	-57.609%
2026-06-05	0.6300	1.0800	0.6300	1.0000	+122.222%	16	56	-61.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+7.143%	4	50	-13.333%
2026-06-03	0.4100	0.4200	0.4100	0.4200	+23.529%	5	46	-7.143%
2026-06-02	0.3500	0.3500	0.3400	0.3400	-19.048%	3	42	+14.706%
2026-06-01	0.4300	0.4300	0.3400	0.4200	-6.667%	37	41	-7.143%
2026-05-29	0.4700	0.4700	0.4500	0.4500	-2.174%	3	8	-13.333%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-34.286%	1	5	-15.217%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	4	4	-44.286%

Share