Dark

Check out our Level2View

UUUU20260702P13
UUUU Jul 2 2026 13.00 Put (UUUU260702P00013000)
option OPRA

EOD

Jun 29, 2026

0.0400-66.667%(-0.0800)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1700	0.0400	0.0400	-66.667%	440	814	0.000%
2026-06-26	0.2400	0.2500	0.1200	0.1200	-25.000%	70	415	-66.667%
2026-06-25	0.2000	0.2000	0.1300	0.1600	0.000%	130	365	-75.000%
2026-06-24	0.1600	0.2000	0.1200	0.1600	+60.000%	72	238	-75.000%
2026-06-23	0.1200	0.1200	0.1000	0.1000	-9.091%	2	172	-60.000%
2026-06-22	0.1700	0.1700	0.1100	0.1100	-21.429%	2	171	-63.636%
2026-06-18	0.1400	0.1500	0.1100	0.1400	-30.000%	50	176	-71.429%
2026-06-17	0.1800	0.2000	0.1700	0.2000	+11.111%	3	176	-80.000%
2026-06-16	0.2000	0.2000	0.1800	0.1800	-25.000%	8	176	-77.778%
2026-06-15	0.1500	0.2400	0.1500	0.2400	-36.842%	7	165	-83.333%
2026-06-12	0.4100	0.4100	0.3800	0.3800	-15.556%	4	165	-89.474%
2026-06-11	0.7000	0.7000	0.4500	0.4500	-44.444%	61	165	-91.111%
2026-06-10	0.7900	0.8100	0.7900	0.8100	+3.846%	4	214	-95.062%
2026-06-09	0.6400	0.7800	0.6400	0.7800	+59.184%	2	210	-94.872%
2026-06-08	0.4600	0.4900	0.4600	0.4900	-9.259%	32	209	-91.837%
2026-06-05	0.3400	0.5600	0.3400	0.5400	+237.500%	52	177	-92.593%
2026-06-02	0.2100	0.2100	0.1600	0.1600	+6.667%	2	125	-75.000%
2026-06-01	0.1600	0.1900	0.1000	0.1500	-16.667%	15	124	-73.333%
2026-05-29	0.2000	0.2000	0.1800	0.1800	-18.182%	101	113	-77.778%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-12.000%	5	12	-81.818%
2026-05-26	0.2400	0.2500	0.2300	0.2500	-13.793%	3	8	-84.000%
2026-05-22	0.1800	0.2900	0.1800	0.2900	0.000%	11	6	-86.207%

Share