Dark

Check out our API

UUUU20260702P13.5
UUUU Jul 2 2026 13.50 Put (UUUU260702P00013500)
option OPRA

EOD

Jun 29, 2026

0.1000-52.381%(-0.1100)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.3300	0.1000	0.1000	-52.381%	551	1,603	0.000%
2026-06-26	0.3400	0.4000	0.2100	0.2100	-25.000%	62	1,113	-52.381%
2026-06-25	0.2800	0.2800	0.2200	0.2800	+33.333%	183	1,071	-64.286%
2026-06-24	0.3000	0.3000	0.1900	0.2100	+40.000%	6	898	-52.381%
2026-06-23	0.1700	0.1700	0.1200	0.1500	+25.000%	3	893	-33.333%
2026-06-22	0.0600	0.1600	0.0600	0.1200	-14.286%	22	890	-16.667%
2026-06-18	0.1400	0.1500	0.1400	0.1400	-54.839%	44	886	-28.571%
2026-06-17	0.2800	0.3100	0.2500	0.3100	+14.815%	11	886	-67.742%
2026-06-16	0.2300	0.2800	0.2300	0.2700	+8.000%	40	886	-62.963%
2026-06-15	0.2800	0.2800	0.2400	0.2500	-47.917%	18	860	-60.000%
2026-06-12	0.4800	0.4800	0.4800	0.4800	-11.111%	1	860	-79.167%
2026-06-11	0.6400	0.6400	0.5400	0.5400	-50.000%	2	860	-81.481%
2026-06-10	0.8500	1.0800	0.8500	1.0800	+11.340%	14	859	-90.741%
2026-06-09	0.9100	0.9700	0.9100	0.9700	+76.364%	6	851	-89.691%
2026-06-08	0.6300	0.6300	0.5500	0.5500	-20.290%	3	845	-81.818%
2026-06-05	0.5000	0.7000	0.5000	0.6900	+137.931%	8	842	-85.507%
2026-06-04	0.2700	0.2900	0.2700	0.2900	+70.588%	15	834	-65.517%
2026-06-02	0.2200	0.2200	0.1700	0.1700	-32.000%	3	819	-41.176%
2026-06-01	0.2600	0.3000	0.2300	0.2500	-19.355%	503	818	-60.000%
2026-05-28	0.3100	0.3100	0.3100	0.3100	-3.125%	50	317	-67.742%
2026-05-27	0.3500	0.3700	0.3100	0.3200	-21.951%	104	267	-68.750%
2026-05-26	0.3000	0.4100	0.2800	0.4100	+32.258%	45	163	-75.610%
2026-05-22	0.3100	0.3100	0.3100	0.3100	-22.500%	40	120	-67.742%
2026-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	80	0	-75.000%

Share