Dark

Check out our Level2View

UUUU20260702P12
UUUU Jul 2 2026 12.00 Put (UUUU260702P00012000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0200	-33.333%	73	156	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-75.000%	13	104	-33.333%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+200.000%	1	102	-83.333%
2026-06-24	0.0600	0.0600	0.0400	0.0400	-50.000%	3	102	-50.000%
2026-06-17	0.1600	0.1800	0.0800	0.0800	-11.111%	8	101	-75.000%
2026-06-16	0.1700	0.1700	0.0900	0.0900	-47.059%	2	101	-77.778%
2026-06-12	0.2100	0.2100	0.1700	0.1700	-58.537%	2	101	-88.235%
2026-06-10	0.3600	0.4100	0.3600	0.4100	-4.651%	6	101	-95.122%
2026-06-09	0.2000	0.4300	0.2000	0.4300	+79.167%	38	95	-95.349%
2026-06-08	0.2200	0.2600	0.2200	0.2400	-20.000%	56	59	-91.667%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+130.769%	2	3	-93.333%
2026-06-03	0.2700	0.2700	0.1300	0.1300	-31.579%	2	3	-84.615%
2026-05-29	0.2400	0.2400	0.1900	0.1900	+5.556%	2	3	-89.474%
2026-05-28	0.2000	0.2000	0.1800	0.1800	+20.000%	2	2	-88.889%
2026-05-27	0.2400	0.2400	0.1500	0.1500	-21.053%	3	1	-86.667%
2026-05-26	0.2500	0.2500	0.1900	0.1900	0.000%	2	1	-89.474%

Share