Dark

Check out our Dark Pool Levels

UUUU20260702P12.5
UUUU Jul 2 2026 12.50 Put (UUUU260702P00012500)
option OPRA

EOD

Jun 29, 2026

0.0300-57.143%(-0.0400)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0800	0.0300	0.0300	-57.143%	311	292	0.000%
2026-06-26	0.0800	0.1000	0.0700	0.0700	-36.364%	60	312	-57.143%
2026-06-25	0.0600	0.1100	0.0600	0.1100	+37.500%	3	258	-72.727%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	3	259	-62.500%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	256	-62.500%
2026-06-22	0.0900	0.0900	0.0600	0.0700	-12.500%	21	255	-57.143%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-11.111%	2	254	-62.500%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-47.059%	3	254	-66.667%
2026-06-15	0.1700	0.2200	0.1400	0.1700	-50.000%	8	251	-82.353%
2026-06-12	0.2000	0.3400	0.2000	0.3400	-12.821%	3	251	-91.176%
2026-06-11	0.4000	0.4000	0.3900	0.3900	-36.066%	11	251	-92.308%
2026-06-10	0.6100	0.6100	0.6100	0.6100	+12.963%	231	240	-95.082%
2026-06-09	0.5400	0.5400	0.5400	0.5400	+50.000%	1	10	-94.444%
2026-06-08	0.3600	0.3600	0.3600	0.3600	+38.462%	7	9	-91.667%
2026-06-05	0.2600	0.2600	0.2600	0.2600	+136.364%	1	2	-88.462%
2026-06-04	0.1900	0.1900	0.1100	0.1100	-8.333%	4	1	-72.727%
2026-06-02	0.2200	0.2200	0.1200	0.1200	-45.455%	2	2	-75.000%
2026-05-27	0.2300	0.2300	0.2200	0.2200	+10.000%	2	1	-86.364%
2026-05-26	0.2500	0.2500	0.2000	0.2000	0.000%	2	1	-85.000%

Share