Dark

Check out our Level2View

UUUU20260702P11
UUUU Jul 2 2026 11.00 Put (UUUU260702P00011000)
option OPRA

Inactive

Jun 16, 2026

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0600	0.0600	0.0600	0.0600	-45.455%	1	53	0.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-45.455%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-31.250%	1	0	-45.455%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-30.435%	2	0	-62.500%
2026-06-09	0.1300	0.2300	0.1300	0.2300	+130.000%	11	0	-73.913%
2026-06-08	0.1400	0.1400	0.1000	0.1000	-37.500%	8	0	-40.000%
2026-06-05	0.2000	0.2000	0.1600	0.1600	0.000%	36	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC