Dark

Check out our Level2View

UUUU20260702C9
UUUU Jul 2 2026 9.00 Call (UUUU260702C00009000)
option OPRA

EOD

Jun 29, 2026

5.10-3.592%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1900	5.1900	5.1000	5.1000	-3.592%	2	3	0.000%
2026-06-26	5.2900	5.2900	5.2900	5.2900	-6.866%	1	2	-3.592%
2026-06-25	5.6800	5.6800	5.6800	5.6800	-8.239%	1	2	-10.211%
2026-06-24	6.1900	6.1900	6.1900	6.1900	-11.318%	1	2	-17.609%
2026-06-23	6.9800	6.9800	6.9800	6.9800	-2.650%	1	1	-26.934%
2026-06-22	7.1700	7.1700	7.1700	7.1700	0.000%	1	1	-28.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC