Dark

Check out our Dark Pool Levels

UUUU20260702C8
UUUU Jul 2 2026 8.00 Call (UUUU260702C00008000)
option OPRA

EOD

Jun 29, 2026

6.39+1.108%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1000	6.3900	6.1000	6.3900	+1.108%	2	2	0.000%
2026-06-26	6.2500	6.3500	6.2500	6.3200	-5.531%	3	3	+1.108%
2026-06-25	6.6900	6.6900	6.6900	6.6900	-6.434%	1	2	-4.484%
2026-06-24	7.1500	7.1500	7.1500	7.1500	-10.959%	1	3	-10.629%
2026-06-23	8.0300	8.0300	8.0300	8.0300	-3.832%	1	2	-20.423%
2026-06-22	8.3500	8.3500	8.3500	8.3500	-5.114%	1	3	-23.473%
2026-06-18	8.7000	8.8000	8.7000	8.8000	+14.583%	2	0	-27.386%
2026-06-17	7.6800	7.6800	7.6800	7.6800	0.000%	1	0	-16.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC