Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU20260702C7
UUUU Jul 2 2026 7.00 Call (UUUU260702C00007000)
option OPRA

EOD
Jun 29, 2026
7.290.000%(0.00)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.28007.29007.15007.29000.000%780.000%
2026-06-26		7.24007.29007.24007.2900-6.658%230.000%
2026-06-25		7.73007.81007.73007.8100-2.497%23-6.658%
2026-06-24		8.08008.08008.01008.0100-9.389%23-8.989%
2026-06-23		9.07009.07008.84008.8400-2.857%22-17.534%
2026-06-22		9.07009.10009.07009.1000-7.426%22-19.890%
2026-06-18		9.83009.83009.83009.83000.000%10-25.839%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC