Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260702C4
UUUU Jul 2 2026 4.00 Call (UUUU260702C00004000)
option OPRA

EOD
Jun 29, 2026
10.15-2.404%(-0.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		10.150010.150010.150010.1500-2.404%340.000%
2026-06-26		10.250010.400010.250010.4000-5.023%22-2.404%
2026-06-24		10.950010.950010.950010.95000.000%11-7.306%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC