Dark

Check out our Level2View

UUUU20260702C30
UUUU Jul 2 2026 30.00 Call (UUUU260702C00030000)
option OPRA

EOD

Jun 29, 2026

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	88	0.000%
2026-06-26	0.1500	0.1500	0.0800	0.0800	+60.000%	2	87	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+400.000%	10	76	+60.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-94.737%	10	76	+700.000%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+58.333%	15	76	-57.895%
2026-05-29	0.1000	0.1200	0.1000	0.1200	-47.826%	60	61	-33.333%
2026-05-27	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC