Dark

Check out our Level2View

UUUU20260702C27
UUUU Jul 2 2026 27.00 Call (UUUU260702C00027000)
option OPRA

EOD

Jun 26, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.1000	0.1000	-33.333%	2	62	0.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-57.143%	2	62	-33.333%
2026-06-02	0.2000	0.3500	0.2000	0.3500	+75.000%	3	62	-71.429%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-4.762%	15	60	-50.000%
2026-05-29	0.2100	0.2100	0.2100	0.2100	-25.000%	40	45	-52.381%
2026-05-28	0.2800	0.2800	0.2800	0.2800	-6.667%	2	5	-64.286%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+3.448%	1	3	-66.667%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-40.816%	1	2	-65.517%
2026-05-22	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-79.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC