Dark

Check out our API

UUUU20260702C26
UUUU Jul 2 2026 26.00 Call (UUUU260702C00026000)
option OPRA

EOD

Jun 29, 2026

0.0600-53.846%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-53.846%	1	7	0.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+116.667%	1	7	-53.846%
2026-06-09	0.2200	0.2200	0.0600	0.0600	-78.571%	3	7	0.000%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-9.677%	2	9	-78.571%
2026-05-28	0.3400	0.3400	0.3100	0.3100	-18.421%	2	7	-80.645%
2026-05-26	0.3700	0.3800	0.3700	0.3800	0.000%	5	5	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC