Dark

Check out our Level2View

UUUU20260702C25
UUUU Jul 2 2026 25.00 Call (UUUU260702C00025000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.1300	0.0200	0.0200	0.000%	2	46	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	46	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-71.429%	1	47	0.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-53.333%	6	47	-71.429%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+114.286%	2	51	-86.667%
2026-06-05	0.1000	0.1100	0.0700	0.0700	-65.000%	13	53	-71.429%
2026-06-04	0.2400	0.2400	0.2000	0.2000	-31.034%	3	55	-90.000%
2026-06-03	0.4900	0.4900	0.2900	0.2900	-42.000%	11	54	-93.103%
2026-06-02	0.3500	0.7000	0.3500	0.5000	+42.857%	44	45	-96.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+20.690%	1	6	-94.286%
2026-05-29	0.2900	0.2900	0.2900	0.2900	-42.000%	1	5	-93.103%
2026-05-28	0.3200	0.5000	0.3200	0.5000	-13.793%	4	6	-96.000%
2026-05-26	0.2500	0.5800	0.2500	0.5800	0.000%	2	2	-96.552%

Share