Dark

Check out our Level2View

UUUU20260702C24
UUUU Jul 2 2026 24.00 Call (UUUU260702C00024000)
option OPRA

EOD

Jun 29, 2026

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0200	0.0200	-75.000%	2	38	0.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	+100.000%	5	33	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-69.231%	2	33	-50.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-7.143%	4	31	-84.615%
2026-06-05	0.3500	0.3500	0.1400	0.1400	-51.724%	3	27	-85.714%
2026-06-04	0.3500	0.3500	0.2900	0.2900	-21.622%	6	30	-93.103%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-53.165%	1	33	-94.595%
2026-06-02	0.5000	0.8200	0.4400	0.7900	+33.898%	8	32	-97.468%
2026-05-29	0.5900	0.5900	0.5900	0.5900	+5.357%	2	25	-96.610%
2026-05-27	0.4100	0.5700	0.4100	0.5600	0.000%	23	23	-96.429%

Share