Dark

Check out our Dark Pool Levels

UUUU20260702C23
UUUU Jul 2 2026 23.00 Call (UUUU260702C00023000)
option OPRA

EOD

Jun 29, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.0900	0.0500	0.0500	-16.667%	2	209	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	1	209	-16.667%
2026-06-22	0.0500	0.0600	0.0500	0.0600	-40.000%	53	210	-16.667%
2026-06-18	0.1900	0.1900	0.1000	0.1000	+100.000%	6	166	-50.000%
2026-06-16	0.1000	0.1000	0.0500	0.0500	-28.571%	2	166	0.000%
2026-06-15	0.1000	0.1000	0.0700	0.0700	0.000%	4	159	-28.571%
2026-06-12	0.0600	0.0700	0.0600	0.0700	+16.667%	5	159	-28.571%
2026-06-11	0.0500	0.0700	0.0500	0.0600	-40.000%	25	159	-16.667%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	156	-50.000%
2026-06-05	0.3200	0.3200	0.1000	0.1000	-74.359%	50	156	-50.000%
2026-06-04	0.4100	0.4100	0.3900	0.3900	-56.667%	102	121	-87.179%
2026-06-02	0.7000	1.1000	0.7000	0.9000	+60.714%	12	21	-94.444%
2026-06-01	0.5600	0.5600	0.5600	0.5600	+5.660%	1	13	-91.071%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-25.352%	7	12	-90.566%
2026-05-27	0.7100	0.7100	0.7100	0.7100	0.000%	5	5	-92.958%

Share