Dark

Check out our Dark Pool Levels

UUUU20260702C22
UUUU Jul 2 2026 22.00 Call (UUUU260702C00022000)
option OPRA

EOD

Jun 29, 2026

0.0700+600.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0700	0.0700	+600.000%	2	122	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-83.333%	77	122	+600.000%
2026-06-22	0.1300	0.1300	0.0600	0.0600	-50.000%	4	45	+16.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+140.000%	1	43	-41.667%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1	43	+40.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-66.667%	1	43	0.000%
2026-06-08	0.1600	0.2100	0.1600	0.2100	-8.696%	6	43	-66.667%
2026-06-05	0.3000	0.3000	0.2300	0.2300	-65.152%	9	45	-69.565%
2026-06-03	0.6600	0.6600	0.6600	0.6600	-40.000%	3	49	-89.394%
2026-06-02	0.7900	1.3100	0.7900	1.1000	+52.778%	16	50	-93.636%
2026-06-01	0.7500	0.7500	0.7200	0.7200	-1.370%	5	36	-90.278%
2026-05-29	0.6900	0.7300	0.6900	0.7300	-15.116%	3	33	-90.411%
2026-05-28	0.8000	0.9000	0.8000	0.8600	+7.500%	21	30	-91.860%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-22.330%	1	10	-91.250%
2026-05-26	1.1100	1.1100	1.0300	1.0300	-9.649%	3	9	-93.204%
2026-05-22	0.8700	1.1400	0.8700	1.1400	+83.871%	6	7	-93.860%
2026-05-21	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-88.710%

Share