Dark

Check out our Dark Pool Levels

UUUU20260702C22.5
UUUU Jul 2 2026 22.50 Call (UUUU260702C00022500)
option OPRA

EOD

Jun 29, 2026

0.0800+33.333%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0800	0.0800	+33.333%	2	72	0.000%
2026-06-18	0.0500	0.0600	0.0500	0.0600	0.000%	14	61	+33.333%
2026-06-16	0.0500	0.1100	0.0500	0.0600	-60.000%	8	61	+33.333%
2026-06-05	0.1800	0.1800	0.1500	0.1500	-85.000%	8	57	-46.667%
2026-06-02	0.9300	1.0800	0.9300	1.0000	+66.667%	25	57	-92.000%
2026-05-29	0.6100	0.6100	0.6000	0.6000	0.000%	31	31	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC