Dark

Check out our Dark Pool Levels

UUUU20260702C21
UUUU Jul 2 2026 21.00 Call (UUUU260702C00021000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	7	105	0.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	+150.000%	3	105	-80.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	4	106	-50.000%
2026-06-22	0.0800	0.0800	0.0500	0.0500	-50.000%	11	110	-80.000%
2026-06-18	0.2900	0.2900	0.1000	0.1000	0.000%	64	42	-90.000%
2026-06-15	0.1100	0.1100	0.1000	0.1000	-41.176%	5	42	-90.000%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+112.500%	1	42	-94.118%
2026-06-10	0.0900	0.1200	0.0800	0.0800	-50.000%	35	42	-87.500%
2026-06-09	0.0900	0.1600	0.0900	0.1600	-23.810%	2	77	-93.750%
2026-06-08	0.2000	0.2200	0.2000	0.2100	-8.696%	7	78	-95.238%
2026-06-05	0.4300	0.4300	0.2300	0.2300	-66.176%	8	81	-95.652%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-11.688%	1	85	-98.529%
2026-06-03	1.5200	1.5200	0.7700	0.7700	-50.323%	24	86	-98.701%
2026-06-02	1.0500	1.6000	1.0000	1.5500	+76.136%	20	104	-99.355%
2026-06-01	0.7700	1.0500	0.6900	0.8800	0.000%	89	87	-98.864%
2026-05-29	0.8800	0.8800	0.8800	0.8800	-20.721%	1	7	-98.864%
2026-05-28	1.0800	1.1100	1.0800	1.1100	-11.905%	3	6	-99.099%
2026-05-26	1.1700	1.2600	1.1700	1.2600	+2.439%	2	3	-99.206%
2026-05-22	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-99.187%

Share