Dark

Check out our API

UUUU20260702C21.5
UUUU Jul 2 2026 21.50 Call (UUUU260702C00021500)
option OPRA

EOD

Jun 29, 2026

0.1100+266.667%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.1100	0.1100	+266.667%	2	75	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	75	+266.667%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	15	75	+120.000%
2026-06-22	0.0400	0.0400	0.0300	0.0400	-88.889%	53	60	+175.000%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-41.935%	1	11	-69.444%
2026-06-04	0.6200	0.6200	0.6200	0.6200	-52.308%	3	11	-82.258%
2026-06-02	1.2800	1.3000	1.0900	1.3000	+80.556%	5	11	-91.538%
2026-06-01	0.7200	0.7200	0.7200	0.7200	-20.000%	6	7	-84.722%
2026-05-27	0.9400	0.9400	0.9000	0.9000	-14.286%	9	9	-87.778%
2026-05-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-89.524%

Share