Dark

Check out our Level2View

UUUU20260702C20
UUUU Jul 2 2026 20.00 Call (UUUU260702C00020000)
option OPRA

EOD

Jun 29, 2026

0.0200+100.000%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0200	+100.000%	12	307	0.000%
2026-06-26	0.0200	0.0300	0.0100	0.0100	-50.000%	16	318	+100.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	4	321	0.000%
2026-06-24	0.0400	0.0400	0.0300	0.0400	-20.000%	24	321	-50.000%
2026-06-23	0.0900	0.0900	0.0500	0.0500	-58.333%	11	341	-60.000%
2026-06-22	0.1900	0.2000	0.0900	0.1200	-40.000%	37	330	-83.333%
2026-06-18	0.5700	0.5700	0.1800	0.2000	+66.667%	265	152	-90.000%
2026-06-17	0.1100	0.1400	0.1100	0.1200	-40.000%	6	152	-83.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+42.857%	5	152	-90.000%
2026-06-15	0.0700	0.2300	0.0700	0.1400	+40.000%	76	84	-85.714%
2026-06-12	0.1400	0.1400	0.1000	0.1000	-41.176%	5	84	-80.000%
2026-06-11	0.1400	0.1800	0.1400	0.1700	+41.667%	8	84	-88.235%
2026-06-10	0.1300	0.1300	0.1200	0.1200	-20.000%	14	79	-83.333%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-40.000%	2	91	-86.667%
2026-06-08	0.2400	0.3100	0.2400	0.2500	-3.846%	33	89	-92.000%
2026-06-05	0.5000	0.5000	0.2600	0.2600	-67.500%	22	69	-92.308%
2026-06-04	0.8500	0.8500	0.8000	0.8000	-29.204%	6	53	-97.500%
2026-06-03	1.1300	1.1300	1.0600	1.1300	-38.919%	15	52	-98.230%
2026-06-02	0.9600	2.0100	0.9600	1.8500	+66.667%	21	47	-98.919%
2026-06-01	1.0100	1.3000	1.0100	1.1100	-9.756%	29	44	-98.198%
2026-05-29	1.1100	1.2300	1.1100	1.2300	-1.600%	2	16	-98.374%
2026-05-28	1.1300	1.3000	1.1300	1.2500	-8.088%	9	14	-98.400%
2026-05-27	1.4800	1.4800	1.3600	1.3600	-9.333%	3	9	-98.529%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-0.662%	1	6	-98.667%
2026-05-22	1.5100	1.5100	1.5100	1.5100	+25.833%	1	5	-98.675%
2026-05-21	1.0400	1.2000	1.0400	1.2000	0.000%	4	0	-98.333%

Share