Dark

Check out our Level2View

UUUU20260702C20.5
UUUU Jul 2 2026 20.50 Call (UUUU260702C00020500)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	170	0.000%
2026-06-24	0.2000	0.2000	0.0500	0.0500	+25.000%	3	171	-80.000%
2026-06-23	0.0500	0.0700	0.0400	0.0400	-55.556%	28	172	-75.000%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-40.000%	15	147	-88.889%
2026-06-18	0.2300	0.2500	0.1500	0.1500	+50.000%	8	136	-93.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	2	136	-90.000%
2026-06-11	0.1000	0.1200	0.1000	0.1200	-40.000%	5	134	-91.667%
2026-06-05	0.3700	0.3700	0.2000	0.2000	-74.684%	11	134	-95.000%
2026-06-04	0.7900	0.7900	0.7900	0.7900	-21.000%	100	138	-98.734%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-37.888%	1	138	-99.000%
2026-06-02	1.7900	1.7900	1.6100	1.6100	+43.750%	165	137	-99.379%
2026-06-01	0.7700	1.1200	0.7700	1.1200	+4.673%	7	9	-99.107%
2026-05-29	1.0700	1.0700	1.0700	1.0700	-2.727%	1	4	-99.065%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-24.138%	1	3	-99.091%
2026-05-26	1.4500	1.4500	1.4500	1.4500	+9.023%	1	2	-99.310%
2026-05-22	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-99.248%

Share