Dark

Check out our Level2View

UUUU20260702C19
UUUU Jul 2 2026 19.00 Call (UUUU260702C00019000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0100	-50.000%	44	443	0.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	12	466	-50.000%
2026-06-25	0.0400	0.0400	0.0200	0.0200	-50.000%	6	477	-50.000%
2026-06-24	0.1000	0.1000	0.0300	0.0400	-60.000%	61	477	-75.000%
2026-06-23	0.1300	0.2000	0.1000	0.1000	-50.000%	78	489	-90.000%
2026-06-22	0.3600	0.3600	0.2000	0.2000	-35.484%	88	486	-95.000%
2026-06-18	0.8000	0.8000	0.3000	0.3100	+55.000%	260	206	-96.774%
2026-06-17	0.2000	0.2000	0.1600	0.2000	0.000%	19	206	-95.000%
2026-06-16	0.3000	0.3300	0.2000	0.2000	+5.263%	26	206	-95.000%
2026-06-15	0.3500	0.3500	0.1900	0.1900	-20.833%	48	163	-94.737%
2026-06-12	0.2600	0.2600	0.2400	0.2400	0.000%	8	163	-95.833%
2026-06-11	0.1800	0.2400	0.1800	0.2400	+71.429%	8	163	-95.833%
2026-06-10	0.1700	0.1700	0.1400	0.1400	-26.316%	20	160	-92.857%
2026-06-09	0.3400	0.3400	0.1800	0.1900	-55.814%	17	142	-94.737%
2026-06-08	0.4000	0.4500	0.3700	0.4300	+7.500%	27	127	-97.674%
2026-06-05	0.7000	0.7000	0.3600	0.4000	-63.964%	55	100	-97.500%
2026-06-04	1.1500	1.1500	1.1000	1.1100	-30.189%	14	111	-99.099%
2026-06-03	1.8400	1.9000	1.3500	1.5900	-29.333%	32	107	-99.371%
2026-06-02	1.6900	2.4100	1.5500	2.2500	+21.622%	91	86	-99.556%
2026-05-28	1.7200	1.8500	1.7200	1.8500	+4.520%	4	15	-99.459%
2026-05-27	1.6000	1.8100	1.6000	1.7700	-15.311%	4	14	-99.435%
2026-05-22	2.1700	2.1700	2.0900	2.0900	+30.625%	4	12	-99.522%
2026-05-21	1.3900	1.6100	1.3900	1.6000	0.000%	13	0	-99.375%

Share