Dark

Check out our Level2View

UUUU20260702C19.5
UUUU Jul 2 2026 19.50 Call (UUUU260702C00019500)
option OPRA

EOD

Jun 26, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	4	157	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-66.667%	3	158	-33.333%
2026-06-23	0.1600	0.1600	0.0900	0.0900	-40.000%	15	161	-77.778%
2026-06-22	0.1700	0.1800	0.1500	0.1500	-37.500%	25	166	-86.667%
2026-06-18	0.3400	0.4400	0.2400	0.2400	+26.316%	65	89	-91.667%
2026-06-16	0.1900	0.1900	0.1900	0.1900	0.000%	6	89	-89.474%
2026-06-15	0.2500	0.2500	0.1900	0.1900	+26.667%	28	57	-89.474%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-16.667%	1	57	-86.667%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-52.632%	16	57	-88.889%
2026-06-08	0.3500	0.3800	0.3500	0.3800	+5.556%	4	67	-94.737%
2026-06-05	0.5900	0.5900	0.3500	0.3600	-64.706%	11	63	-94.444%
2026-06-04	1.0100	1.0200	1.0100	1.0200	-21.538%	2	65	-98.039%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-37.500%	1	64	-98.462%
2026-06-02	2.0300	2.3700	2.0300	2.0800	+63.780%	21	64	-99.038%
2026-06-01	1.1100	1.5600	1.0000	1.2700	-2.308%	44	60	-98.425%
2026-05-29	1.3000	1.4000	1.3000	1.3000	-18.750%	3	19	-98.462%
2026-05-28	1.5800	1.6000	1.5800	1.6000	+6.667%	17	17	-98.750%
2026-05-22	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-98.667%

Share