Dark

Check out our Level2View

UUUU20260702C18
UUUU Jul 2 2026 18.00 Call (UUUU260702C00018000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	44	550	0.000%
2026-06-26	0.0200	0.0500	0.0100	0.0100	-66.667%	32	560	0.000%
2026-06-25	0.1000	0.1000	0.0200	0.0300	-66.667%	44	563	-66.667%
2026-06-24	0.1300	0.1300	0.0500	0.0900	-62.500%	68	567	-88.889%
2026-06-23	0.3100	0.3900	0.2300	0.2400	-40.000%	156	536	-95.833%
2026-06-22	0.5800	0.6500	0.3300	0.4000	-16.667%	230	475	-97.500%
2026-06-18	0.8300	1.0600	0.4500	0.4800	+50.000%	405	261	-97.917%
2026-06-17	0.3100	0.3500	0.2800	0.3200	+14.286%	34	261	-96.875%
2026-06-16	0.4000	0.5500	0.2800	0.2800	-15.152%	45	261	-96.429%
2026-06-15	0.4700	0.6300	0.3300	0.3300	-8.333%	125	236	-96.970%
2026-06-12	0.1600	0.3900	0.1600	0.3600	-10.000%	17	236	-97.222%
2026-06-11	0.2500	0.4000	0.2500	0.4000	+29.032%	39	236	-97.500%
2026-06-10	0.3000	0.3100	0.3000	0.3100	+3.333%	15	236	-96.774%
2026-06-09	0.4000	0.4000	0.2400	0.3000	-42.308%	27	236	-96.667%
2026-06-08	0.5200	0.6000	0.4700	0.5200	-1.887%	41	237	-98.077%
2026-06-05	0.9400	0.9400	0.5300	0.5300	-61.029%	42	210	-98.113%
2026-06-04	1.7800	1.7800	1.3600	1.3600	-26.882%	108	184	-99.265%
2026-06-03	2.4000	2.4000	1.7800	1.8600	-33.571%	23	77	-99.462%
2026-06-02	2.0000	2.8000	2.0000	2.8000	+58.192%	24	59	-99.643%
2026-06-01	1.7700	1.7700	1.7700	1.7700	-3.279%	1	36	-99.435%
2026-05-29	1.7800	1.9500	1.7800	1.8300	-12.440%	27	36	-99.454%
2026-05-22	2.0900	2.0900	2.0900	2.0900	-2.336%	1	11	-99.522%
2026-05-21	2.1400	2.1400	2.1400	2.1400	0.000%	10	0	-99.533%

Share