Dark

Check out our API

UUUU20260702C18.5
UUUU Jul 2 2026 18.50 Call (UUUU260702C00018500)
option OPRA

EOD

Jun 29, 2026

0.0100-96.000%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0100	-96.000%	3	453	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+1,150.000%	2	452	-96.000%
2026-06-25	0.1000	0.1000	0.0200	0.0200	-66.667%	48	454	-50.000%
2026-06-24	0.1100	0.1100	0.0600	0.0600	-70.000%	22	453	-83.333%
2026-06-23	0.2300	0.2900	0.1900	0.2000	-33.333%	34	465	-95.000%
2026-06-22	0.4000	0.4000	0.2600	0.3000	-31.818%	114	433	-96.667%
2026-06-18	0.6300	0.6300	0.3500	0.4400	+69.231%	140	131	-97.727%
2026-06-17	0.3000	0.3000	0.2500	0.2600	+4.000%	69	131	-96.154%
2026-06-16	0.1400	0.2500	0.1400	0.2500	-7.407%	15	131	-96.000%
2026-06-15	0.5300	0.5300	0.2600	0.2700	-3.571%	40	97	-96.296%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-12.500%	5	97	-96.429%
2026-06-11	0.3200	0.3200	0.3200	0.3200	-20.000%	1	97	-96.875%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	2	96	-97.500%
2026-06-08	0.5200	0.5200	0.4600	0.5000	+11.111%	10	98	-98.000%
2026-06-05	0.4700	0.4900	0.4500	0.4500	-72.050%	82	88	-97.778%
2026-06-03	2.7500	2.7500	1.6100	1.6100	-39.245%	6	12	-99.379%
2026-06-02	2.0000	2.6500	2.0000	2.6500	+51.429%	4	11	-99.623%
2026-06-01	1.5900	1.9000	1.5800	1.7500	+2.941%	9	9	-99.429%
2026-05-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-99.412%

Share