Dark

Check out our Dark Pool Levels

UUUU20260702C17
UUUU Jul 2 2026 17.00 Call (UUUU260702C00017000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0200	-33.333%	233	673	0.000%
2026-06-26	0.0600	0.0600	0.0200	0.0300	-57.143%	24	597	-33.333%
2026-06-25	0.1800	0.1900	0.0700	0.0700	-53.333%	58	608	-71.429%
2026-06-24	0.2100	0.2800	0.1500	0.1500	-62.500%	235	586	-86.667%
2026-06-23	0.5100	0.7500	0.4000	0.4000	-34.426%	94	635	-95.000%
2026-06-22	0.9700	1.0100	0.5600	0.6100	-28.235%	323	579	-96.721%
2026-06-18	1.7200	1.7200	0.8000	0.8500	+63.462%	251	161	-97.647%
2026-06-17	0.5000	0.5700	0.5000	0.5200	+1.961%	47	161	-96.154%
2026-06-16	0.5700	0.7600	0.5100	0.5100	-10.526%	14	161	-96.078%
2026-06-15	0.8700	0.8700	0.5700	0.5700	+16.327%	22	132	-96.491%
2026-06-12	0.6400	0.6400	0.4900	0.4900	+22.500%	6	132	-95.918%
2026-06-11	0.3400	0.4000	0.3400	0.4000	+11.111%	41	132	-95.000%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-52.000%	5	94	-94.444%
2026-06-09	0.6000	0.7500	0.6000	0.7500	+7.143%	4	94	-97.333%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-27.835%	2	93	-97.143%
2026-06-05	1.1500	1.1500	0.9700	0.9700	-61.961%	61	93	-97.938%
2026-06-03	2.7500	2.7500	2.5500	2.5500	-26.934%	21	35	-99.216%
2026-06-02	2.6200	3.6500	2.6200	3.4900	+48.511%	6	14	-99.427%
2026-06-01	2.6400	2.6400	2.1500	2.3500	-20.608%	10	15	-99.149%
2026-05-28	2.9600	2.9600	2.9600	2.9600	+14.729%	3	5	-99.324%
2026-05-27	2.5800	2.5800	2.5800	2.5800	0.000%	2	2	-99.225%

Share