Dark

Check out our Dark Pool Levels

UUUU20260702C17.5
UUUU Jul 2 2026 17.50 Call (UUUU260702C00017500)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0200	0.000%	3	287	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	5	287	0.000%
2026-06-25	0.0900	0.0900	0.0400	0.0400	-69.231%	38	290	-50.000%
2026-06-24	0.1900	0.1900	0.1100	0.1300	-59.375%	61	274	-84.615%
2026-06-23	0.4500	0.4500	0.3200	0.3200	-28.889%	57	295	-93.750%
2026-06-22	0.5200	0.5800	0.4500	0.4500	-33.824%	59	266	-95.556%
2026-06-18	1.4000	1.4000	0.6800	0.6800	+61.905%	12	201	-97.059%
2026-06-17	0.4500	0.4500	0.3700	0.4200	+2.439%	12	201	-95.238%
2026-06-16	0.5100	0.6800	0.2400	0.4100	-25.455%	9	201	-95.122%
2026-06-15	0.6300	0.8000	0.5500	0.5500	+27.907%	25	191	-96.364%
2026-06-12	0.4000	0.4300	0.4000	0.4300	+48.276%	3	191	-95.349%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-12.121%	2	191	-93.103%
2026-06-10	0.3300	0.3300	0.3300	0.3300	+22.222%	1	190	-93.939%
2026-06-09	0.6000	0.6100	0.2700	0.2700	-61.972%	315	190	-92.593%
2026-06-08	0.7100	0.7100	0.7100	0.7100	0.000%	1	57	-97.183%
2026-06-05	0.9000	0.9500	0.7100	0.7100	-55.625%	6	57	-97.183%
2026-06-04	1.8500	1.8500	1.5800	1.6000	-19.192%	38	51	-98.750%
2026-06-03	2.0800	2.0800	1.9800	1.9800	-36.129%	10	17	-98.990%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+68.478%	2	7	-99.355%
2026-06-01	1.9900	1.9900	1.8400	1.8400	-5.641%	3	5	-98.913%
2026-05-29	2.0200	2.0200	1.9500	1.9500	-20.408%	2	2	-98.974%
2026-05-28	2.1000	2.4500	2.1000	2.4500	0.000%	8	1	-99.184%

Share