Dark

Check out our API

UUUU20260702C16
UUUU Jul 2 2026 16.00 Call (UUUU260702C00016000)
option OPRA

EOD

Jun 29, 2026

0.0500-58.333%(-0.0700)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0200	0.0500	-58.333%	530	631	0.000%
2026-06-26	0.1200	0.1400	0.0800	0.1200	-40.000%	98	394	-58.333%
2026-06-25	0.3800	0.3800	0.2000	0.2000	-42.857%	58	341	-75.000%
2026-06-24	0.7000	0.7000	0.3300	0.3500	-47.761%	126	305	-85.714%
2026-06-23	1.0000	1.0400	0.6700	0.6700	-40.179%	205	226	-92.537%
2026-06-22	1.2000	1.2500	0.9700	1.1200	-8.197%	91	291	-95.536%
2026-06-18	1.5400	1.7100	1.2200	1.2200	+52.500%	121	184	-95.902%
2026-06-17	1.0000	1.1000	0.8000	0.8000	-8.046%	59	184	-93.750%
2026-06-16	1.3500	1.3500	0.8500	0.8700	-13.000%	80	184	-94.253%
2026-06-15	1.1400	1.1400	0.9700	1.0000	+20.482%	56	61	-95.000%
2026-06-12	0.8300	0.8300	0.8300	0.8300	-9.783%	43	61	-93.976%
2026-06-11	0.5200	0.9200	0.5200	0.9200	+73.585%	13	61	-94.565%
2026-06-09	0.4900	0.5300	0.4900	0.5300	-49.524%	2	49	-90.566%
2026-06-08	1.0300	1.2400	1.0300	1.0500	-0.943%	20	49	-95.238%
2026-06-05	1.4100	1.4100	1.0600	1.0600	0.000%	33	33	-95.283%

Share