Dark

Check out our Level2View

UUUU20260702C16.5
UUUU Jul 2 2026 16.50 Call (UUUU260702C00016500)
option OPRA

EOD

Jun 29, 2026

0.0300-50.000%(-0.0300)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0300	-50.000%	152	798	0.000%
2026-06-26	0.0800	0.1000	0.0500	0.0600	-53.846%	484	750	-50.000%
2026-06-25	0.2700	0.2700	0.1200	0.1300	-45.833%	132	305	-76.923%
2026-06-24	0.3600	0.3600	0.2100	0.2400	-57.895%	42	183	-87.500%
2026-06-23	0.6300	0.7200	0.5600	0.5700	-35.227%	29	164	-94.737%
2026-06-22	0.9200	0.9900	0.7400	0.8800	-22.807%	77	145	-96.591%
2026-06-18	1.9600	1.9600	0.9700	1.1400	+93.220%	74	56	-97.368%
2026-06-17	0.7800	0.7800	0.5600	0.5900	-16.901%	4	56	-94.915%
2026-06-16	0.8300	0.8300	0.7100	0.7100	-18.391%	10	56	-95.775%
2026-06-15	0.9200	1.4000	0.8700	0.8700	+10.127%	35	28	-96.552%
2026-06-12	0.7900	0.7900	0.7900	0.7900	+58.000%	1	28	-96.203%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-30.556%	1	28	-94.000%
2026-06-09	0.7200	0.7200	0.7200	0.7200	-16.279%	1	27	-95.833%
2026-06-08	0.9400	0.9400	0.8600	0.8600	-5.495%	13	26	-96.512%
2026-06-05	1.2500	1.2500	0.9000	0.9100	-58.636%	17	16	-96.703%
2026-06-04	2.2000	2.2000	2.2000	2.2000	-17.603%	1	2	-98.636%
2026-06-03	2.6700	2.6700	2.6700	2.6700	-22.157%	2	1	-98.876%
2026-06-02	3.4300	3.4300	3.4300	3.4300	0.000%	2	2	-99.125%

Share