Dark

Check out our Dark Pool Levels

UUUU20260702C15
UUUU Jul 2 2026 15.00 Call (UUUU260702C00015000)
option OPRA

EOD

Jun 29, 2026

0.2400-35.135%(-0.1300)885

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.3700	0.1200	0.2400	-35.135%	885	1,136	0.000%
2026-06-26	0.3300	0.3700	0.2600	0.3700	-11.905%	127	530	-35.135%
2026-06-25	0.8400	0.9700	0.4200	0.4200	-49.398%	67	421	-42.857%
2026-06-24	0.7500	0.9200	0.6600	0.8300	-27.826%	215	361	-71.084%
2026-06-23	1.1900	1.4800	1.1500	1.1500	-34.286%	7	157	-79.130%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-11.168%	1	153	-86.286%
2026-06-18	2.4800	2.7100	1.9400	1.9700	+40.714%	47	172	-87.817%
2026-06-17	1.4200	1.4200	1.4000	1.4000	+8.527%	3	172	-82.857%
2026-06-16	1.5100	1.5100	1.2900	1.2900	-9.790%	11	172	-81.395%
2026-06-15	2.1000	2.1000	1.4300	1.4300	+10.000%	6	100	-83.217%
2026-06-12	1.2800	1.3300	1.2800	1.3000	+0.775%	74	100	-81.538%
2026-06-11	0.8100	1.3000	0.8100	1.2900	+74.324%	32	100	-81.395%
2026-06-10	0.8000	0.9000	0.7400	0.7400	-22.105%	11	78	-67.568%
2026-06-09	1.1800	1.1800	0.7700	0.9500	-41.718%	47	67	-74.737%
2026-06-08	1.5100	1.6300	1.5100	1.6300	+19.853%	3	23	-85.276%
2026-06-05	2.2000	2.2000	1.3600	1.3600	-61.364%	24	24	-82.353%
2026-06-03	3.5200	3.5200	3.5200	3.5200	-9.744%	2	2	-93.182%
2026-05-28	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-93.846%

Share