Dark

Check out our Level2View

UUUU20260702C15.5
UUUU Jul 2 2026 15.50 Call (UUUU260702C00015500)
option OPRA

EOD

Jun 29, 2026

0.1400-30.000%(-0.0600)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.2100	0.0600	0.1400	-30.000%	391	665	0.000%
2026-06-26	0.2000	0.2200	0.1400	0.2000	-20.000%	232	410	-30.000%
2026-06-25	0.6700	0.6700	0.2500	0.2500	-45.652%	236	255	-44.000%
2026-06-24	0.5300	0.6000	0.4600	0.4600	-54.455%	39	93	-69.565%
2026-06-23	1.2100	1.2100	1.0100	1.0100	-39.157%	22	67	-86.139%
2026-06-18	2.3300	2.3700	1.6600	1.6600	+29.688%	9	33	-91.566%
2026-06-17	1.1000	1.2800	1.0900	1.2800	+9.402%	27	33	-89.063%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-14.599%	4	33	-88.034%
2026-06-15	1.6600	1.6600	1.3500	1.3700	+37.000%	8	24	-89.781%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+33.333%	1	24	-86.000%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-44.030%	2	23	-81.333%
2026-06-08	1.2900	1.3900	1.2900	1.3400	+6.349%	3	23	-89.552%
2026-06-05	1.4000	1.4000	1.2600	1.2600	0.000%	22	22	-88.889%

Share