Dark

Check out our API

UUUU20260702C14
UUUU Jul 2 2026 14.00 Call (UUUU260702C00014000)
option OPRA

EOD

Jun 29, 2026

0.7900+25.397%(+0.1600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7800	0.8000	0.4300	0.7900	+25.397%	30	142	0.000%
2026-06-26	0.7600	0.7600	0.6300	0.6300	-74.180%	69	125	+25.397%
2026-06-23	2.4400	2.4400	2.4400	2.4400	-7.925%	1	81	-67.623%
2026-06-18	2.7500	3.1000	2.6500	2.6500	+27.404%	38	86	-70.189%
2026-06-16	2.0600	2.0800	2.0600	2.0800	+12.432%	2	86	-62.019%
2026-06-12	1.8500	1.8500	1.8500	1.8500	-1.070%	1	86	-57.297%
2026-06-11	1.2500	1.8700	1.2500	1.8700	+66.964%	39	86	-57.754%
2026-06-10	1.2200	1.2200	1.1200	1.1200	-19.424%	3	65	-29.464%
2026-06-09	1.4000	1.4000	1.3700	1.3900	-50.357%	12	62	-43.165%
2026-06-05	2.8000	2.8000	2.8000	2.8000	0.000%	50	50	-71.786%

Share