Dark

Check out our Level2View

UUUU20260702C14.5
UUUU Jul 2 2026 14.50 Call (UUUU260702C00014500)
option OPRA

EOD

Jun 29, 2026

0.5800+18.367%(+0.0900)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5600	0.5800	0.2300	0.5800	+18.367%	343	1,209	0.000%
2026-06-26	0.4000	0.5900	0.4000	0.4900	-25.758%	287	1,026	+18.367%
2026-06-25	0.9600	0.9600	0.6600	0.6600	-40.000%	140	949	-12.121%
2026-06-24	0.9000	1.2800	0.8800	1.1000	-31.250%	302	819	-47.273%
2026-06-23	1.6400	1.7000	1.6000	1.6000	-17.949%	73	616	-63.750%
2026-06-22	1.9700	1.9700	1.9500	1.9500	-13.717%	120	547	-70.256%
2026-06-18	2.6600	2.7000	2.2600	2.2600	+39.506%	44	387	-74.336%
2026-06-16	2.0000	2.0000	1.6200	1.6200	-4.706%	205	387	-64.198%
2026-06-15	1.7000	1.7700	1.7000	1.7000	+6.250%	121	75	-65.882%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+22.137%	1	75	-63.750%
2026-06-11	1.1500	1.3100	1.1500	1.3100	+13.913%	5	75	-55.725%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+16.162%	1	71	-49.565%
2026-06-09	0.9900	0.9900	0.9900	0.9900	-45.000%	1	71	-41.414%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-66.038%	66	70	-67.778%
2026-06-03	5.3000	5.3000	5.3000	5.3000	+0.952%	4	5	-89.057%
2026-06-02	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-88.952%

Share