Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20260702C13
UUUU Jul 2 2026 13.00 Call (UUUU260702C00013000)
option OPRA

EOD
Jun 29, 2026
1.62+17.391%(+0.24)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.10001.62001.10001.6200+17.391%4470.000%
2026-06-26		1.38001.38001.38001.3800-54.153%3545+17.391%
2026-06-23		3.01003.01003.01003.0100-8.788%110-46.179%
2026-06-15		3.60003.60003.30003.30000.000%180-50.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC