Dark

Check out our API

UUUU20260702C13.5
UUUU Jul 2 2026 13.50 Call (UUUU260702C00013500)
option OPRA

EOD

Jun 29, 2026

1.22-16.438%(-0.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7200	1.2200	0.7000	1.2200	-16.438%	10	71	0.000%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-18.889%	35	71	-16.438%
2026-06-24	1.8000	1.8000	1.8000	1.8000	-30.769%	10	36	-32.222%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-0.763%	1	36	-53.077%
2026-06-15	2.6200	2.6200	2.6200	2.6200	+92.647%	1	36	-53.435%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-52.613%	1	36	-10.294%
2026-06-05	2.8700	2.8700	2.8700	2.8700	0.000%	35	35	-57.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC