Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU20260702C12.5
UUUU Jul 2 2026 12.50 Call (UUUU260702C00012500)
option OPRA

EOD
Jun 29, 2026
1.80-2.174%(-0.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.80001.80001.80001.8000-2.174%160.000%
2026-06-26		1.75002.05001.72001.8400-15.207%506-2.174%
2026-06-25		2.21002.21002.17002.1700-6.061%21-17.051%
2026-06-24		2.41002.41002.31002.31000.000%22-22.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC