Dark

UTZ20260918C10
UTZ Sep 18 2026 10.00 Call (UTZ260918C00010000)
option OPRA

Inactive

Jul 10, 2026

0.10000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,189	0.000%
2026-07-09	0.1500	0.1500	0.0900	0.1000	-23.077%	35	1,169	0.000%
2026-07-08	0.1500	0.1500	0.1300	0.1300	-13.333%	46	1,134	-23.077%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,089	-33.333%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	62	1,027	-50.000%
2026-07-01	0.1500	0.2000	0.1500	0.2000	+33.333%	73	1,027	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+50.000%	42	994	-33.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,036	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,038	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,038	0.000%
2026-06-18	0.1300	0.1500	0.0900	0.0900	-40.000%	44	993	+11.111%
2026-06-16	0.0500	0.1500	0.0500	0.1500	+36.364%	8	993	-33.333%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,001	-9.091%
2026-06-04	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,000	-23.077%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	15	990	0.000%
2026-05-28	0.0500	0.1000	0.0500	0.1000	-41.176%	15	975	0.000%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+6.250%	1	974	-41.176%
2026-05-26	0.3000	0.3000	0.1600	0.1600	-20.000%	2	973	-37.500%
2026-05-21	0.2500	0.2500	0.2000	0.2000	+53.846%	12	973	-50.000%
2026-05-19	0.1000	0.1300	0.1000	0.1300	-18.750%	5	973	-23.077%
2026-05-18	0.1700	0.2100	0.1600	0.1600	-30.435%	47	914	-37.500%
2026-05-14	0.2300	0.2300	0.2300	0.2300	+91.667%	19	914	-56.522%
2026-05-13	0.1500	0.1500	0.1200	0.1200	-25.000%	5	895	-16.667%
2026-05-11	0.1400	0.1600	0.1400	0.1600	-36.000%	3	895	-37.500%
2026-05-07	0.3000	0.3000	0.2500	0.2500	-37.500%	25	895	-60.000%
2026-05-06	0.3500	0.4000	0.3500	0.4000	+100.000%	11	870	-75.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-20.000%	2	859	-50.000%
2026-05-04	0.3000	0.3000	0.2500	0.2500	0.000%	22	859	-60.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-28.571%	5	837	-60.000%
2026-04-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	835	-71.429%
2026-04-27	0.3000	0.3500	0.3000	0.3500	+16.667%	3	833	-71.429%
2026-04-24	0.3000	0.3500	0.3000	0.3000	+20.000%	3	831	-66.667%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-10.714%	2	828	-60.000%
2026-04-22	0.3000	0.3000	0.2800	0.2800	+12.000%	102	827	-64.286%
2026-04-21	0.3000	0.3000	0.2500	0.2500	0.000%	8	768	-60.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-16.667%	2	768	-60.000%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+3.448%	1	766	-66.667%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+16.000%	2	765	-65.517%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-16.667%	5	765	-60.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-25.000%	78	682	-66.667%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	3	682	-75.000%
2026-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	679	-71.429%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+20.690%	81	678	-71.429%
2026-03-25	0.2900	0.2900	0.2900	0.2900	-17.143%	50	597	-65.517%
2026-03-17	0.4500	0.4500	0.3400	0.3500	+16.667%	5	547	-71.429%
2026-03-11	0.2500	0.3000	0.2500	0.3000	-25.000%	21	547	-66.667%
2026-03-10	0.4000	0.4000	0.4000	0.4000	-11.111%	20	534	-75.000%
2026-03-09	0.4300	0.4500	0.4300	0.4500	-25.000%	11	514	-77.778%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-29.412%	1	504	-83.333%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-16.667%	2	504	-88.235%
2026-02-24	1.0200	1.0200	1.0200	1.0200	+36.000%	1	506	-90.196%
2026-02-17	0.8500	0.8500	0.7500	0.7500	-11.765%	5	505	-86.667%
2026-02-13	0.7000	0.8500	0.7000	0.8500	-3.409%	14	500	-88.235%
2026-02-12	1.3000	1.3000	0.8500	0.8800	-56.000%	182	500	-88.636%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+11.111%	16	370	-95.000%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+9.091%	5	385	-94.444%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+3.125%	1	385	-93.939%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+6.667%	5	386	-93.750%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-0.662%	5	386	-93.333%
2026-01-21	1.5000	1.5100	1.5000	1.5100	-5.625%	40	386	-93.377%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-3.030%	1	409	-93.750%
2026-01-14	1.8000	1.8000	1.6500	1.6500	+5.769%	6	409	-93.939%
2026-01-13	1.4800	1.6000	1.4100	1.5600	+11.429%	319	414	-93.590%
2026-01-12	1.1300	1.4000	1.1300	1.4000	+11.111%	305	454	-92.857%
2026-01-09	1.2600	1.2600	1.2600	1.2600	-6.667%	1	149	-92.063%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-3.571%	3	149	-92.593%
2026-01-05	1.5700	1.6000	1.4000	1.4000	-9.091%	19	130	-92.857%
2026-01-02	1.5400	1.5400	1.5400	1.5400	-10.465%	6	130	-93.506%
2025-12-30	1.7100	1.7200	1.7100	1.7200	-2.273%	4	132	-94.186%
2025-12-26	1.7600	1.7600	1.7600	1.7600	-6.383%	1	130	-94.318%
2025-12-17	2.0000	2.0000	1.8800	1.8800	+10.588%	3	129	-94.681%
2025-12-16	1.8000	1.9200	1.7000	1.7000	-2.857%	21	129	-94.118%
2025-12-15	1.7100	1.7500	1.7100	1.7500	+12.903%	24	134	-94.286%
2025-12-12	1.6200	1.6200	1.5500	1.5500	+10.714%	5	111	-93.548%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+7.692%	5	114	-92.857%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-7.143%	3	114	-92.308%
2025-12-05	1.3500	1.4000	1.3500	1.4000	+21.739%	3	114	-92.857%
2025-12-04	1.3000	1.3000	1.1500	1.1500	-14.815%	9	114	-91.304%
2025-12-03	1.3500	1.3500	1.3500	1.3500	+3.846%	4	107	-92.593%
2025-12-02	1.3900	1.3900	1.3000	1.3000	+4.000%	40	111	-92.308%
2025-12-01	1.3000	1.3000	1.2500	1.2500	+8.696%	14	119	-92.000%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-1.709%	1	107	-91.304%
2025-11-25	1.1900	1.2500	1.1500	1.1700	-13.333%	68	107	-91.453%
2025-11-21	1.5000	1.5000	1.3500	1.3500	0.000%	10	63	-92.593%
2025-11-20	1.3500	1.3500	1.3500	1.3500	-2.174%	5	53	-92.593%
2025-11-19	1.3800	1.3800	1.3800	1.3800	-13.750%	1	48	-92.754%
2025-11-18	1.6200	1.6200	1.6000	1.6000	-8.571%	10	48	-93.750%
2025-11-17	1.7500	1.7500	1.7500	1.7500	-12.500%	10	38	-94.286%
2025-11-13	2.0000	2.0000	2.0000	2.0000	+21.212%	10	28	-95.000%
2025-11-10	1.6000	1.8300	1.6000	1.6500	-13.158%	7	18	-93.939%
2025-11-05	1.9000	1.9000	1.9000	1.9000	0.000%	11	11	-94.737%

.dark-mode .bS4jpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bS4jpb{ color: #333333; background-color: white; border: 2px solid #333333; }UTZ20260918C10UTZ Sep 18 2026 10.00 Call (UTZ260918C00010000)option OPRA

UTZ20260918C10
UTZ Sep 18 2026 10.00 Call (UTZ260918C00010000)
option OPRA