Dark

USO20281215C200
USO Dec 15 2028 200.00 Call (USO281215C00200000)
option OPRA

EOD

Aug 10, 2026

8.90+25.000%(+1.78)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.4000	9.2500	8.2000	8.9000	+25.000%	104	1,683	0.000%
2026-08-07	7.7800	7.9800	7.1200	7.1200	-8.601%	10	1,637	+25.000%
2026-08-06	6.3500	7.7900	6.3500	7.7900	+28.974%	14	1,634	+14.249%
2026-08-05	5.7500	6.0700	5.6400	6.0400	+0.332%	93	1,638	+47.351%
2026-08-04	6.1500	6.4000	5.4900	6.0200	-22.222%	587	1,606	+47.841%
2026-08-03	7.1000	7.7700	6.9000	7.7400	-20.615%	268	1,777	+14.987%
2026-07-31	10.3400	10.7900	9.4700	9.7500	+1.246%	267	1,863	-8.718%
2026-07-30	9.7700	10.2700	9.4000	9.6300	-7.225%	412	1,735	-7.580%
2026-07-29	10.6100	11.2700	9.6500	10.3800	+22.118%	561	1,537	-14.258%
2026-07-28	9.5000	9.5000	8.5000	8.5000	-22.018%	2	1,286	+4.706%
2026-07-27	11.7800	11.7800	10.9000	10.9000	-22.695%	2	1,285	-18.349%
2026-07-24	14.1900	14.3600	13.1500	14.1000	-13.177%	610	1,284	-36.879%
2026-07-23	13.6300	16.9300	13.6300	16.2400	+35.108%	512	1,039	-45.197%
2026-07-22	11.6300	12.1700	11.6300	12.0200	+9.973%	46	787	-25.957%
2026-07-21	10.5000	10.9300	10.2200	10.9300	+12.103%	34	765	-18.573%
2026-07-20	9.1200	10.2900	9.1200	9.7500	+7.854%	162	750	-8.718%
2026-07-17	9.0500	9.2300	8.5500	9.0400	+13.711%	106	684	-1.549%
2026-07-16	8.7800	8.7800	7.8900	7.9500	-11.371%	206	644	+11.950%
2026-07-15	8.3900	9.2300	8.0000	8.9700	-7.716%	811	583	-0.780%
2026-07-14	9.1100	9.7200	8.9000	9.7200	+39.255%	342	366	-8.436%
2026-07-13	5.0000	7.2000	5.0000	6.9800	+28.545%	40	253	+27.507%
2026-07-09	5.6100	5.6100	5.2000	5.4300	+13.598%	7	250	+63.904%
2026-07-07	5.2000	5.2000	4.5300	4.7800	+11.422%	17	302	+86.192%
2026-07-06	4.0300	4.4000	3.9600	4.2900	+15.946%	104	302	+107.459%
2026-07-02	3.9000	3.9000	3.7000	3.7000	+7.558%	4	305	+140.541%
2026-07-01	4.5800	4.7400	3.4400	3.4400	-24.396%	41	305	+158.721%
2026-06-30	4.5900	5.0000	4.5500	4.5500	+3.409%	3	305	+95.604%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+2.088%	1	306	+102.273%
2026-06-26	4.0800	4.3100	4.0400	4.3100	-13.972%	41	307	+106.497%
2026-06-24	5.5300	5.5300	5.0100	5.0100	-35.355%	13	286	+77.645%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-11.429%	1	278	+14.839%
2026-06-18	8.0000	8.7500	8.0000	8.7500	-6.915%	5	293	+1.714%
2026-06-17	9.1000	9.7000	8.8000	9.4000	-6.931%	43	293	-5.319%
2026-06-16	8.5500	12.0100	8.5500	10.1000	-20.221%	116	293	-11.881%
2026-06-15	12.0200	12.6600	11.9700	12.6600	-6.222%	10	314	-29.700%
2026-06-12	13.4000	13.5000	13.4000	13.5000	-18.330%	9	314	-34.074%
2026-06-10	15.6600	16.5300	15.6600	16.5300	+8.322%	4	314	-46.158%
2026-06-09	15.2600	15.2600	15.2600	15.2600	-11.639%	1	312	-41.678%
2026-06-05	17.2700	17.2700	17.2700	17.2700	-1.314%	4	311	-48.466%
2026-06-04	17.5000	17.5000	17.5000	17.5000	-2.235%	1	307	-49.143%
2026-06-01	18.1400	18.1400	17.9000	17.9000	+27.402%	8	306	-50.279%
2026-05-29	13.7800	15.0000	13.7800	14.0500	-15.106%	5	304	-36.655%
2026-05-27	18.4300	18.4300	16.5500	16.5500	-24.773%	119	304	-46.224%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-19.118%	1	303	-59.545%
2026-05-21	27.2000	27.2000	27.2000	27.2000	-4.561%	1	304	-67.279%
2026-05-18	28.5000	28.5000	28.5000	28.5000	+5.556%	1	304	-68.772%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+12.500%	1	304	-67.037%
2026-05-14	24.0000	24.0000	24.0000	24.0000	+31.579%	1	302	-62.917%
2026-05-07	18.2400	18.2400	18.2400	18.2400	-10.059%	3	301	-51.206%
2026-05-06	20.4500	20.4500	20.2800	20.2800	-16.817%	2	304	-56.114%
2026-05-05	24.3800	24.3800	24.3800	24.3800	+0.412%	1	304	-63.495%
2026-05-01	24.2800	24.2800	24.2800	24.2800	-10.074%	1	302	-63.344%
2026-04-30	27.0000	27.0000	27.0000	27.0000	-3.571%	2	302	-67.037%
2026-04-29	25.0100	28.0000	25.0100	28.0000	+29.630%	5	303	-68.214%
2026-04-28	21.6600	21.6600	21.6000	21.6000	-0.231%	5	307	-58.796%
2026-04-23	21.6500	21.6500	21.6500	21.6500	-1.142%	1	302	-58.891%
2026-04-22	21.9000	21.9000	21.9000	21.9000	+3.302%	1	302	-59.361%
2026-04-21	21.2000	21.2000	21.2000	21.2000	+42.857%	1	300	-58.019%
2026-04-20	14.8400	14.8400	14.8400	14.8400	+15.397%	1	300	-40.027%
2026-04-17	15.5000	15.5000	12.8400	12.8600	-25.058%	51	299	-30.793%
2026-04-16	18.0000	18.0000	17.1600	17.1600	+8.952%	2	269	-48.135%
2026-04-15	15.7200	15.7500	15.7200	15.7500	-1.869%	3	268	-43.492%
2026-04-14	17.6000	17.6000	15.9700	16.0500	-17.183%	14	269	-44.548%
2026-04-13	19.2000	19.5100	19.2000	19.3800	+13.003%	9	261	-54.076%
2026-04-10	17.2500	19.5000	17.1500	17.1500	-5.249%	137	254	-48.105%
2026-04-09	18.2700	18.2700	17.8100	18.1000	+2.550%	13	185	-50.829%
2026-04-08	15.0000	17.6500	15.0000	17.6500	-37.544%	107	196	-49.575%
2026-04-07	28.3900	28.5500	28.2600	28.2600	+8.692%	16	170	-68.507%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+7.616%	1	167	-65.769%
2026-04-02	23.9300	24.1600	23.9300	24.1600	+31.304%	3	166	-63.162%
2026-03-31	18.4000	18.4000	18.4000	18.4000	+11.178%	3	166	-51.630%
2026-03-27	15.7900	16.5500	15.7900	16.5500	+32.294%	288	169	-46.224%
2026-03-25	12.7500	12.7500	12.5100	12.5100	-4.504%	6	52	-28.857%
2026-03-24	12.0000	13.1000	12.0000	13.1000	+9.167%	2	52	-32.061%
2026-03-23	14.6500	14.6500	12.0000	12.0000	-19.625%	3	50	-25.833%
2026-03-19	14.9300	14.9300	14.9300	14.9300	+9.137%	1	47	-40.388%
2026-03-16	13.8300	13.8300	13.6800	13.6800	-14.070%	2	48	-34.942%
2026-03-12	16.1700	16.4800	14.7800	15.9200	+26.349%	5	47	-44.095%
2026-03-11	12.2000	12.6000	10.9100	12.6000	+28.440%	83	46	-29.365%
2026-03-10	9.8100	9.8100	9.8100	9.8100	0.000%	3	3	-9.276%