Dark

USO20280121C95
USO Jan 21 2028 95.00 Call (USO280121C00095000)
option OPRA

EOD

Sep 25, 2026

61.91-4.812%(-3.13)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	63.5500	64.6400	61.7400	61.9100	-4.812%	115	2,317	0.000%
2026-09-24	64.8500	65.7200	64.0000	65.0400	+3.666%	784	2,269	-4.812%
2026-09-23	62.8100	62.8100	62.6600	62.7400	+4.811%	14	1,936	-1.323%
2026-09-22	60.0000	60.2100	59.5000	59.8600	-3.917%	21	1,935	+3.425%
2026-09-21	63.4000	63.6500	62.2900	62.3000	-10.834%	161	1,925	-0.626%
2026-09-17	69.8100	69.8700	69.7600	69.8700	-2.566%	4	1,861	-11.393%
2026-09-15	72.0100	72.3600	71.7000	71.7100	+0.815%	190	1,859	-13.666%
2026-09-10	66.9100	71.1300	66.4700	71.1300	+13.990%	312	1,779	-12.962%
2026-09-09	62.5500	62.6500	62.3000	62.4000	+8.052%	74	1,645	-0.785%
2026-09-08	57.7100	57.8900	57.6000	57.7500	+6.275%	58	1,599	+7.203%
2026-09-04	54.5400	54.6300	54.1300	54.3400	+14.569%	182	1,479	+13.931%
2026-08-31	47.3500	47.4300	47.3500	47.4300	+11.548%	2	1,479	+30.529%
2026-08-26	42.6000	42.6000	42.5200	42.5200	-7.965%	2	1,479	+45.602%
2026-08-19	46.4000	46.4000	46.2000	46.2000	+3.867%	2	1,479	+34.004%
2026-08-18	44.5500	44.5500	44.4800	44.4800	+7.830%	2	1,479	+39.186%
2026-08-17	41.3000	41.3300	40.9200	41.2500	+3.513%	16	1,478	+50.085%
2026-08-14	39.8500	39.8500	39.8500	39.8500	+3.993%	2	1,470	+55.358%
2026-08-13	38.2800	38.3300	38.2800	38.3200	-7.035%	4	1,470	+61.561%
2026-08-12	40.9000	41.3800	40.6300	41.2200	-1.032%	18	1,469	+50.194%
2026-08-11	40.4900	42.0000	40.4000	41.6500	+4.859%	1,013	1,468	+48.643%
2026-08-10	39.8500	39.8500	39.7200	39.7200	+14.302%	4	950	+55.866%
2026-08-06	34.6300	34.7500	34.6300	34.7500	+8.594%	2	948	+78.158%
2026-08-05	32.0000	32.0000	32.0000	32.0000	-14.209%	2	948	+93.469%
2026-08-03	36.7200	37.3000	36.4700	37.3000	-11.422%	9	948	+65.979%
2026-07-30	42.7100	42.7100	42.1100	42.1100	-6.088%	8	944	+47.020%
2026-07-29	44.8000	44.8400	44.8000	44.8400	+5.830%	4	944	+38.069%
2026-07-27	43.1000	43.5400	41.7600	42.3700	-16.545%	204	944	+46.118%
2026-07-24	50.7900	51.4500	50.2500	50.7700	-9.404%	60	945	+21.942%
2026-07-23	53.6000	56.4500	53.4500	56.0400	+19.234%	264	953	+10.475%
2026-07-22	47.0200	47.7700	46.6100	47.0000	+16.828%	23	975	+31.723%
2026-07-20	40.2500	40.2500	40.2300	40.2300	+9.202%	2	973	+53.890%
2026-07-15	36.8000	37.0500	36.1700	36.8400	+0.163%	62	973	+68.051%
2026-07-14	36.8000	36.9200	36.7500	36.7800	+10.351%	8	967	+68.325%
2026-07-13	33.2000	33.4000	33.0000	33.3300	+21.421%	68	967	+85.749%
2026-07-10	28.0500	28.0500	27.4500	27.4500	-8.194%	4	945	+125.537%
2026-07-08	29.9800	31.5000	29.9000	29.9000	+14.559%	4	945	+107.057%
2026-07-07	25.6000	26.5000	25.5400	26.1000	+10.173%	55	951	+137.203%
2026-07-06	23.6000	23.7200	23.5700	23.6900	+1.587%	4	949	+161.334%
2026-07-02	23.4000	23.4000	22.6500	23.3200	-1.811%	26	951	+165.480%
2026-07-01	23.7000	23.9200	23.5900	23.7500	-24.363%	26	951	+160.674%
2026-06-22	30.7500	31.4100	30.7500	31.4000	-1.906%	12	943	+97.166%
2026-06-16	32.4000	32.5900	31.8400	32.0100	-38.501%	14	944	+93.408%
2026-06-02	51.9000	52.5500	51.8500	52.0500	-13.192%	22	946	+18.943%
2026-05-12	59.9500	59.9600	59.9500	59.9600	+15.308%	2	950	+3.252%
2026-05-08	52.1500	52.5500	51.9500	52.0000	-1.047%	34	951	+19.058%
2026-05-06	52.5500	52.5500	52.5500	52.5500	-17.826%	15	953	+17.812%
2026-05-04	63.9500	63.9500	63.9500	63.9500	+8.574%	5	968	-3.190%
2026-05-01	59.1500	59.1500	58.9000	58.9000	-12.999%	4	966	+5.110%
2026-04-29	67.7200	67.7200	67.7000	67.7000	+42.526%	2	966	-8.552%
2026-04-22	47.5000	47.5000	47.5000	47.5000	-0.565%	10	966	+30.337%
2026-04-09	47.7000	47.7700	47.6900	47.7700	-4.822%	5	969	+29.600%
2026-03-30	49.2400	50.9500	48.5500	50.1900	+15.115%	124	969	+23.351%
2026-03-27	43.2700	43.6000	43.2500	43.6000	+13.630%	6	913	+41.995%
2026-03-24	38.1900	38.5900	36.6000	38.3700	-11.590%	52	909	+61.350%
2026-03-20	43.3300	43.4000	43.3300	43.4000	+9.347%	2	909	+42.650%
2026-03-19	42.0500	42.0500	39.6200	39.6900	-12.827%	7	909	+55.984%
2026-03-18	41.7700	45.5300	41.7500	45.5300	+10.968%	379	906	+35.976%
2026-03-17	41.9400	42.9300	40.5300	41.0300	+2.961%	254	670	+50.890%
2026-03-16	40.5000	41.6500	39.8500	39.8500	-0.797%	1,229	674	+55.358%
2026-03-12	40.6900	41.6000	40.1700	40.1700	+43.721%	171	79	+54.120%
2026-03-10	27.9500	27.9500	27.9500	27.9500	+2.269%	2	24	+121.503%
2026-03-09	41.5000	41.5000	27.3300	27.3300	-10.128%	18	22	+126.528%
2026-03-06	29.8900	30.4100	29.8900	30.4100	+39.816%	5	21	+103.584%
2026-03-05	21.6700	21.7500	21.6700	21.7500	+35.938%	2	22	+184.644%
2026-03-04	16.0000	16.0000	16.0000	16.0000	-13.279%	3	22	+286.938%
2026-03-03	18.5500	18.6000	18.4500	18.4500	+31.786%	10	19	+235.556%
2026-03-02	14.0000	14.0000	14.0000	14.0000	+35.922%	1	20	+342.214%
2026-02-24	10.3000	10.3000	10.3000	10.3000	-10.435%	1	20	+501.068%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+13.300%	2	20	+438.348%
2026-02-11	10.1500	10.1500	10.1500	10.1500	+1.500%	10	20	+509.951%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+29.702%	1	20	+519.100%
2026-01-20	7.7000	7.7100	7.6800	7.7100	+6.198%	7	20	+702.983%
2026-01-15	7.0500	7.2600	7.0500	7.2600	-11.463%	2	15	+752.755%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+30.366%	2	14	+655.000%
2025-12-12	6.2900	6.2900	6.2900	6.2900	-12.881%	2	12	+884.261%
2025-10-22	7.2200	7.2200	7.2200	7.2200	0.000%	10	10	+757.479%