Dark

USO20280121C90
USO Jan 21 2028 90.00 Call (USO280121C00090000)
option OPRA

EOD

Sep 24, 2026

70.73+6.281%(+4.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	70.7300	70.7300	70.7300	70.7300	+6.281%	1	572	0.000%
2026-09-23	66.5500	66.5500	66.5500	66.5500	+1.140%	1	573	+6.281%
2026-09-21	65.9400	65.9400	65.8000	65.8000	-10.840%	2	573	+7.492%
2026-09-18	73.8800	73.8800	72.9400	73.8000	+0.381%	4	573	-4.160%
2026-09-17	73.6600	73.6600	73.5200	73.5200	+46.776%	2	572	-3.795%
2026-08-19	50.0000	50.0900	50.0000	50.0900	+13.763%	2	571	+41.206%
2026-08-13	42.4400	44.1600	41.8100	44.0300	+2.682%	34	570	+60.640%
2026-08-10	42.8900	42.8900	42.8800	42.8800	+21.922%	2	553	+64.949%
2026-08-05	35.0000	35.3800	34.1500	35.1700	-0.368%	42	552	+101.109%
2026-08-04	35.3500	35.3500	35.3000	35.3000	-19.590%	10	531	+100.368%
2026-07-28	43.9000	43.9000	43.9000	43.9000	-14.425%	1	526	+61.116%
2026-07-22	51.1200	51.3000	51.1200	51.3000	+26.510%	3	526	+37.875%
2026-07-16	40.5500	40.5500	40.5500	40.5500	+1.961%	1	525	+74.427%
2026-07-15	39.8000	39.9800	39.7300	39.7700	-1.681%	14	525	+77.848%
2026-07-14	40.4500	40.4500	40.4500	40.4500	+23.549%	1	519	+74.858%
2026-07-08	32.3900	33.0200	31.8400	32.7400	+22.393%	12	519	+116.035%
2026-07-01	26.7000	26.7500	26.7000	26.7500	-8.578%	2	523	+164.411%
2026-06-30	29.5500	29.7500	29.1700	29.2600	-1.048%	40	552	+141.729%
2026-06-29	29.2000	30.5400	28.7600	29.5700	+4.710%	238	552	+139.195%
2026-06-26	27.7500	28.6600	27.5100	28.2400	-10.321%	135	552	+150.460%
2026-06-25	31.5500	31.5500	31.3500	31.4900	+6.673%	4	568	+124.611%
2026-06-24	29.1000	29.8500	29.1000	29.5200	-46.906%	20	569	+139.600%
2026-06-02	55.5000	55.6000	55.5000	55.6000	-22.401%	2	570	+27.212%
2026-05-19	71.9800	71.9800	71.6500	71.6500	+30.629%	2	570	-1.284%
2026-05-07	54.8400	55.4500	54.8200	54.8500	-14.163%	181	570	+28.952%
2026-05-04	63.9000	63.9000	63.9000	63.9000	+2.338%	1	636	+10.689%
2026-05-01	62.4500	62.4900	62.4000	62.4400	-10.583%	6	633	+13.277%
2026-04-29	66.1200	70.0300	65.8500	69.8300	+26.047%	5	633	+1.289%
2026-04-27	55.4000	55.4000	55.4000	55.4000	+21.758%	5	636	+27.671%
2026-04-21	45.5000	45.5000	45.5000	45.5000	-8.927%	1	641	+55.451%
2026-04-16	50.0700	50.0700	49.9600	49.9600	-18.698%	2	641	+41.573%
2026-04-02	61.4500	61.4500	61.4500	61.4500	+25.793%	1	641	+15.102%
2026-04-01	48.8500	48.8500	48.8500	48.8500	-9.504%	1	642	+44.790%
2026-03-30	51.6000	54.0000	51.0500	53.9800	+11.345%	96	641	+31.030%
2026-03-27	48.4800	48.4800	48.4800	48.4800	+9.783%	1	613	+45.895%
2026-03-26	44.1600	44.1600	44.1600	44.1600	+10.538%	1	614	+60.168%
2026-03-25	38.2100	39.9500	38.2100	39.9500	+10.972%	2	615	+77.046%
2026-03-23	36.0000	36.0000	36.0000	36.0000	-24.211%	1	616	+96.472%
2026-03-20	47.5000	47.5000	47.5000	47.5000	-4.311%	1	617	+48.905%
2026-03-19	49.6300	49.6400	49.6300	49.6400	+5.842%	2	617	+42.486%
2026-03-18	47.6000	47.6900	46.6600	46.9000	+6.422%	48	617	+50.810%
2026-03-17	43.8400	45.1500	42.9000	44.0700	+4.111%	17	657	+60.495%
2026-03-16	43.1000	44.3400	42.3300	42.3300	-5.933%	497	654	+67.092%
2026-03-13	43.4000	46.0000	43.4000	45.0000	+0.761%	49	407	+57.178%
2026-03-12	42.9500	44.6600	41.4500	44.6600	+31.546%	12	406	+58.374%
2026-03-11	32.7200	35.0000	32.7200	33.9500	+9.340%	3	404	+108.336%
2026-03-10	31.4000	31.4000	27.5500	31.0500	-1.429%	31	402	+127.794%
2026-03-09	44.6300	46.5000	31.5000	31.5000	-12.134%	51	400	+124.540%
2026-03-06	30.0000	37.0000	30.0000	35.8500	+49.064%	770	444	+97.294%
2026-03-05	21.2500	24.4100	21.2500	24.0500	+28.610%	28	805	+194.096%
2026-03-04	18.6200	18.7000	18.6000	18.7000	+5.650%	4	826	+278.235%
2026-03-03	19.6000	21.3000	16.9800	17.7000	+4.240%	43	830	+299.605%
2026-03-02	16.3000	17.6000	14.5000	16.9800	+22.599%	26	850	+316.549%
2026-02-27	14.0000	14.0000	13.7500	13.8500	+12.877%	21	839	+410.686%
2026-02-26	12.3400	12.3400	12.2700	12.2700	-7.045%	3	846	+476.447%
2026-02-25	12.9000	14.0000	12.5000	13.2000	0.000%	29	828	+435.833%
2026-02-24	13.7000	13.7000	12.9000	13.2000	+1.538%	36	828	+435.833%
2026-02-23	13.8500	14.3900	13.0000	13.0000	-4.412%	66	792	+444.077%
2026-02-20	13.8500	14.0500	13.3500	13.6000	-3.203%	694	732	+420.074%
2026-02-19	14.0000	14.0500	14.0000	14.0500	+10.023%	2	53	+403.416%
2026-02-18	12.7700	12.7700	12.7700	12.7700	+22.788%	1	52	+453.876%
2026-02-17	10.4000	10.4000	10.4000	10.4000	-9.011%	6	51	+580.096%
2026-02-09	11.4300	11.4300	11.4300	11.4300	+2.054%	20	45	+518.810%
2026-02-05	11.2000	11.2000	11.2000	11.2000	-9.312%	1	56	+531.518%
2026-02-04	12.3500	12.3500	12.3500	12.3500	-3.591%	3	56	+472.713%
2026-01-30	12.8100	12.8100	12.8100	12.8100	+2.480%	2	53	+452.147%
2026-01-29	12.1500	14.5000	12.1500	12.5000	+16.279%	4	51	+465.840%
2026-01-28	10.8500	10.8500	10.7500	10.7500	+1.607%	13	54	+557.953%
2026-01-27	10.0300	10.5800	9.7300	10.5800	+6.869%	3	42	+568.526%
2026-01-26	10.0000	10.0000	9.9000	9.9000	+6.452%	21	44	+614.444%
2026-01-20	9.3000	9.3000	9.3000	9.3000	+15.099%	15	24	+660.538%
2026-01-15	8.0800	8.0800	8.0800	8.0800	-19.119%	2	9	+775.371%
2026-01-14	9.9900	9.9900	9.9900	9.9900	+20.361%	1	7	+608.008%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+8.639%	1	7	+752.169%
2026-01-12	7.6400	7.6400	7.6400	7.6400	-4.500%	1	6	+825.785%
2025-12-26	8.0000	8.0000	8.0000	8.0000	+0.756%	1	5	+784.125%
2025-12-09	7.9400	7.9400	7.9400	7.9400	-7.026%	1	5	+790.806%
2025-11-28	8.5400	8.5400	8.5400	8.5400	-34.759%	1	4	+728.220%
2025-09-26	13.0900	13.0900	13.0900	13.0900	0.000%	3	3	+440.336%